Financial News
CI One Global Equity ETF (TSX: ONEQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2022 | 33.07 | 0 | -0.11(-0.33%) | |||
| Jan 21, 2022 | 33.18 | 0 | -0.94(-2.75%) | |||
| Jan 19, 2022 | 34.12 | 0 | -0.09(-0.26%) | |||
| Jan 18, 2022 | 34.21 | 34.21 | 34.21 | 34.21 | 145 | -0.39(-1.13%) |
| Jan 11, 2022 | 34.60 | 6 | +0.34(+0.99%) | |||
| Jan 10, 2022 | 34.21 | 34.27 | 34.21 | 34.26 | 1,479 | -0.35(-1.01%) |
| Jan 06, 2022 | 34.61 | 34.61 | 34.61 | 17 | +0.00(+0.00%) | |
| Jan 05, 2022 | 34.84 | 34.84 | 34.61 | 34.61 | 3,108 | -0.16(-0.46%) |
| Dec 31, 2021 | 34.77 | 34.77 | 34.77 | 0 | -0.23(-0.66%) | |
| Dec 30, 2021 | 35.00 | 35.00 | 34.97 | 35.00 | 5,500 | +0.05(+0.14%) |
| Dec 29, 2021 | 34.92 | 34.95 | 34.92 | 34.95 | 4,800 | +0.59(+1.72%) |
| Dec 22, 2021 | 34.36 | 34.36 | 34.36 | 0 | +0.23(+0.67%) | |
| Dec 16, 2021 | 34.13 | 34.13 | 34.13 | 0 | -0.04(-0.12%) | |
| Dec 15, 2021 | 34.17 | 34.17 | 34.17 | 34.17 | 400 | +0.00(+0.00%) |
| Dec 13, 2021 | 34.17 | 34.17 | 34.17 | 8 | -0.17(-0.50%) | |
| Dec 10, 2021 | 34.34 | 34.34 | 34.34 | 34.34 | 300 | +0.37(+1.09%) |
| Dec 06, 2021 | 33.97 | 33.97 | 33.97 | 0 | +0.54(+1.62%) | |
| Dec 03, 2021 | 33.43 | 33.43 | 33.43 | 33.43 | 2,200 | -0.34(-1.01%) |
| Dec 01, 2021 | 33.77 | 33.77 | 33.77 | 98 | +0.07(+0.21%) | |
| Nov 30, 2021 | 33.70 | 33.70 | 33.70 | 33.70 | 500 | -0.49(-1.43%) |
| Nov 29, 2021 | 34.19 | 34.19 | 34.19 | 34.19 | 1,500 | -0.49(-1.41%) |
| Nov 23, 2021 | 34.68 | 34.68 | 34.68 | 0 | -0.27(-0.77%) | |
| Nov 18, 2021 | 34.95 | 34.95 | 34.95 | 0 | +0.01(+0.03%) | |
| Nov 17, 2021 | 34.99 | 34.99 | 34.93 | 34.94 | 5,000 | -0.02(-0.06%) |
| Nov 15, 2021 | 34.96 | 34.96 | 34.96 | 5 | -0.07(-0.20%) | |
| Nov 12, 2021 | 35.03 | 35.03 | 35.03 | 35.03 | 527 | +0.07(+0.20%) |
| Nov 08, 2021 | 34.96 | 34.96 | 34.96 | 0 | +0.11(+0.32%) | |
| Nov 05, 2021 | 34.85 | 34.85 | 34.85 | 34.85 | 400 | +0.74(+2.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
