Financial News

First Trust Alphadex US Div ETF CAD Hdg (TSX: FUD )

36.33 UNCHANGED
Last Price Updated: 11:38 AM EDT, Sep 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 13, 2024 36.33 0 +0.26(+0.72%)
Aug 30, 2024 36.07 0 +0.41(+1.15%)
Aug 21, 2024 35.66 0 +0.46(+1.31%)
Aug 15, 2024 35.20 0 +0.09(+0.26%)
Aug 14, 2024 35.11 35.11 35.11 35.11 300 +0.31(+0.89%)
Aug 06, 2024 34.80 0 +1.84(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback