Financial News
First Trust Alphadex US Div ETF CAD Hdg (TSX: FUD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 36.33 | 0 | +0.26(+0.72%) | |||
| Aug 30, 2024 | 36.07 | 0 | +0.41(+1.15%) | |||
| Aug 21, 2024 | 35.66 | 0 | +0.46(+1.31%) | |||
| Aug 15, 2024 | 35.20 | 0 | +0.09(+0.26%) | |||
| Aug 14, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 300 | +0.31(+0.89%) |
| Aug 06, 2024 | 34.80 | 0 | +1.84(+5.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
