Financial News
Mackenzie Ivy Global Equity ETF (TSX: MIVG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 31.81 | 0 | +0.31(+0.98%) | |||
| May 14, 2024 | 31.51 | 31.52 | 31.49 | 31.50 | 3,350 | -0.10(-0.32%) |
| May 13, 2024 | 31.66 | 31.66 | 31.60 | 31.60 | 949 | +0.58(+1.87%) |
| May 06, 2024 | 31.02 | 0 | +0.23(+0.75%) | |||
| May 02, 2024 | 30.79 | 0 | -0.10(-0.32%) | |||
| May 01, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 300 | -0.08(-0.26%) |
| Apr 26, 2024 | 30.97 | 0 | +0.47(+1.54%) | |||
| Apr 25, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1,500 | -0.04(-0.13%) |
| Apr 16, 2024 | 30.54 | 0 | -0.13(-0.42%) | |||
| Apr 15, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 170 | -0.09(-0.29%) |
| Apr 11, 2024 | 30.76 | 0 | -0.17(-0.55%) | |||
| Apr 09, 2024 | 30.93 | 0 | -0.06(-0.19%) | |||
| Apr 04, 2024 | 30.99 | 0 | -0.65(-2.05%) | |||
| Mar 21, 2024 | 31.64 | 0 | +0.23(+0.73%) | |||
| Mar 19, 2024 | 31.41 | 28 | +0.35(+1.13%) | |||
| Mar 15, 2024 | 31.06 | 0 | -0.14(-0.45%) | |||
| Mar 07, 2024 | 31.20 | 50 | +0.00(+0.00%) | |||
| Mar 05, 2024 | 31.20 | 0 | +0.08(+0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
