Financial News
CI Wisdomtree US Midcap Div Idx Hgd ETF (TSX:UMI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 34.42 | 0 | +0.96(+2.87%) | |||
| Dec 08, 2025 | 33.46 | 0 | -0.34(-1.01%) | |||
| Dec 04, 2025 | 33.80 | 0 | +0.11(+0.33%) | |||
| Dec 03, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 200 | -0.05(-0.15%) |
| Nov 28, 2025 | 33.74 | 17 | +0.11(+0.33%) | |||
| Nov 26, 2025 | 33.63 | 0 | +0.39(+1.17%) | |||
| Nov 25, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 100 | +0.35(+1.06%) |
| Nov 07, 2025 | 32.89 | 0 | +0.32(+0.98%) | |||
| Nov 06, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 100 | -0.39(-1.18%) |
| Nov 05, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 100 | -0.34(-1.02%) |
| Oct 29, 2025 | 33.30 | 0 | +0.21(+0.63%) | |||
| Oct 17, 2025 | 33.09 | 0 | +0.29(+0.88%) | |||
| Oct 16, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 130 | -0.70(-2.09%) |
| Oct 14, 2025 | 33.50 | 0 | +0.97(+2.98%) | |||
| Oct 10, 2025 | 32.53 | 0 | -1.29(-3.81%) | |||
| Oct 08, 2025 | 33.82 | 0 | -0.13(-0.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
