Financial News

Goodfood Mkt Corp (TSX: FOOD )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.2550 0.2550 0.2500 0.2500 7,096 -0.01(-1.96%)
Mar 26, 2024 0.2550 0.2550 0.2500 0.2550 8,187 -0.01(-1.92%)
Mar 25, 2024 0.2500 0.2650 0.2500 0.2600 31,218 -0.01(-1.89%)
Mar 22, 2024 0.2550 0.2650 0.2550 0.2650 16,556 +0.01(+1.92%)
Mar 21, 2024 0.2550 0.2600 0.2550 0.2600 8,009 +0.01(+1.96%)
Mar 20, 2024 0.2600 0.2625 0.2550 0.2550 47,323 -0.01(-1.92%)
Mar 19, 2024 0.2550 0.2700 0.2550 0.2600 58,927 +0.00(+0.00%)
Mar 18, 2024 0.2550 0.2650 0.2550 0.2600 43,866 +0.00(+0.00%)
Mar 15, 2024 0.2600 0.2600 0.2600 0.2600 6,167 +0.01(+4.00%)
Mar 14, 2024 0.2500 0.2500 0.2450 0.2500 9,909 +0.00(+0.00%)
Mar 13, 2024 0.2550 0.2550 0.2500 0.2500 15,902 +0.00(+0.00%)
Mar 12, 2024 0.2450 0.2500 0.2450 0.2500 56,673 +0.00(+0.00%)
Mar 11, 2024 0.2450 0.2500 0.2450 0.2500 24,268 -0.01(-1.96%)
Mar 08, 2024 0.2400 0.2550 0.2350 0.2550 100,634 +0.00(+0.00%)
Mar 07, 2024 0.2500 0.2550 0.2500 0.2550 25,688 +0.01(+2.00%)
Mar 06, 2024 0.2550 0.2550 0.2500 0.2500 9,820 -0.01(-1.96%)
Mar 05, 2024 0.2500 0.2550 0.2400 0.2550 10,817 +0.01(+4.08%)
Mar 04, 2024 0.2550 0.2700 0.2450 0.2450 125,412 -0.01(-2.00%)
Mar 01, 2024 0.2500 0.2500 0.2450 0.2500 20,855 -0.01(-3.85%)
Feb 29, 2024 0.2500 0.2600 0.2500 0.2600 8,266 +0.01(+1.96%)
Feb 28, 2024 0.2550 0.2550 0.2550 0.2550 22,522 -0.01(-1.92%)
Feb 27, 2024 0.2550 0.2700 0.2550 0.2600 88,670 +0.01(+4.00%)
Feb 26, 2024 0.2500 0.2600 0.2500 0.2500 53,748 -0.01(-1.96%)
Feb 23, 2024 0.2600 0.2600 0.2550 0.2550 17,711 +0.00(+0.00%)
Feb 22, 2024 0.2650 0.2650 0.2550 0.2550 19,848 -0.01(-1.92%)
Feb 21, 2024 0.2700 0.2700 0.2600 0.2600 11,597 -0.01(-1.89%)
Feb 20, 2024 0.2600 0.2700 0.2600 0.2650 9,161 -0.01(-1.85%)
Feb 16, 2024 0.2700 0 +0.01(+1.89%)
Feb 15, 2024 0.2500 0.2700 0.2400 0.2650 29,566 +0.03(+10.42%)
Feb 14, 2024 0.2400 0.2450 0.2400 0.2400 5,874 +0.00(+0.00%)
Feb 13, 2024 0.2500 0.2500 0.2400 0.2400 31,160 -0.01(-4.00%)
Feb 12, 2024 0.2650 0.2650 0.2500 0.2500 43,407 +0.00(+0.00%)
Feb 09, 2024 0.2500 0.2600 0.2500 0.2500 7,126 +0.00(+0.00%)
Feb 08, 2024 0.2500 0.2550 0.2500 0.2500 17,590 +0.00(+0.00%)
Feb 07, 2024 0.2650 0.2650 0.2500 0.2500 26,750 -0.01(-1.96%)
Feb 06, 2024 0.2600 0.2650 0.2500 0.2550 131,197 -0.01(-3.77%)
Feb 05, 2024 0.2750 0.2750 0.2600 0.2650 23,481 +0.00(+0.00%)
Feb 02, 2024 0.2600 0.2650 0.2600 0.2650 13,742 +0.00(+0.00%)
Feb 01, 2024 0.2700 0.2750 0.2600 0.2650 47,455 -0.01(-3.64%)
Jan 31, 2024 0.2750 0.2800 0.2750 0.2750 11,781 +0.00(+0.00%)
Jan 30, 2024 0.2900 0.2900 0.2750 0.2750 16,679 -0.01(-5.17%)
Jan 29, 2024 0.2850 0.2900 0.2800 0.2900 187,552 +0.00(+0.00%)
Jan 26, 2024 0.2850 0.2950 0.2850 0.2900 24,859 +0.00(+0.00%)
Jan 25, 2024 0.2900 0.2950 0.2800 0.2900 19,175 -0.01(-1.69%)
Jan 24, 2024 0.2900 0.2950 0.2900 0.2950 12,401 -0.01(-1.67%)
Jan 23, 2024 0.3000 0.3000 0.3000 0.3000 26,816 +0.00(+0.00%)
Jan 22, 2024 0.3200 0.3200 0.3000 0.3000 30,732 -0.02(-4.76%)
Jan 19, 2024 0.3200 0.3200 0.3050 0.3150 45,250 +0.01(+3.28%)
Jan 18, 2024 0.3150 0.3150 0.3050 0.3050 32,519 -0.01(-3.17%)
Jan 17, 2024 0.3200 0.3200 0.3100 0.3150 71,452 -0.01(-1.56%)
Jan 16, 2024 0.3000 0.3200 0.2850 0.3200 168,772 +0.03(+10.34%)
Jan 15, 2024 0.2900 0.2950 0.2900 0.2900 25,401 +0.01(+1.75%)
Jan 12, 2024 0.2900 0.2900 0.2850 0.2850 18,145 +0.01(+3.64%)
Jan 11, 2024 0.2750 0.2900 0.2750 0.2750 36,038 +0.01(+1.85%)
Jan 10, 2024 0.2900 0.2950 0.2700 0.2700 32,000 -0.02(-6.90%)
Jan 09, 2024 0.2900 0.2900 0.2650 0.2900 41,036 +0.03(+11.54%)
Jan 08, 2024 0.2750 0.2750 0.2600 0.2600 34,196 -0.02(-7.14%)
Jan 05, 2024 0.2900 0.2900 0.2750 0.2800 20,036 -0.00(-1.75%)
Jan 04, 2024 0.3000 0.3000 0.2750 0.2850 30,633 -0.01(-3.39%)
Jan 03, 2024 0.2900 0.3000 0.2900 0.2950 24,873 +0.01(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback