Financial News
Desjardins 1To5 Yr Lad CDN Govt Bd ETF (TSX: DCG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2024 | 18.19 | 0 | +0.01(+0.06%) | |||
| Aug 19, 2024 | 18.18 | 0 | -0.02(-0.11%) | |||
| Aug 14, 2024 | 18.20 | 0 | +0.16(+0.89%) | |||
| Jul 31, 2024 | 18.04 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 400 | +0.04(+0.22%) |
| Jul 29, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 500 | +0.00(+0.00%) |
| Jul 26, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 3,000 | +0.02(+0.11%) |
| Jul 25, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 203 | +0.01(+0.06%) |
| Jul 24, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 300 | +0.01(+0.06%) |
| Jul 23, 2024 | 17.96 | 17.98 | 17.96 | 17.96 | 5,212 | -0.02(-0.11%) |
| Jul 18, 2024 | 17.98 | 0 | +0.01(+0.06%) | |||
| Jul 17, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 120 | +0.03(+0.17%) |
| Jul 12, 2024 | 17.94 | 0 | +0.08(+0.45%) | |||
| Jul 08, 2024 | 17.86 | 0 | +0.03(+0.17%) | |||
| Jul 03, 2024 | 17.83 | 0 | -0.04(-0.22%) | |||
| Jun 25, 2024 | 17.87 | 0 | -0.02(-0.11%) | |||
| Jun 21, 2024 | 17.89 | 0 | -0.04(-0.22%) | |||
| Jun 14, 2024 | 17.93 | 93 | +0.09(+0.50%) | |||
| Jun 11, 2024 | 17.84 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2024 | 17.84 | 0 | +0.04(+0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
