Financial News
Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2024 | 18.22 | 0 | -0.03(-0.16%) | |||
| May 06, 2024 | 18.25 | 0 | +0.13(+0.72%) | |||
| Apr 30, 2024 | 18.12 | 0 | +0.02(+0.11%) | |||
| Apr 24, 2024 | 18.10 | 0 | -0.04(-0.22%) | |||
| Apr 10, 2024 | 18.14 | 2 | -0.03(-0.17%) | |||
| Apr 04, 2024 | 18.17 | 25 | -0.02(-0.11%) | |||
| Apr 01, 2024 | 18.19 | 0 | +0.02(+0.11%) | |||
| Mar 25, 2024 | 18.17 | 0 | +0.04(+0.22%) | |||
| Mar 20, 2024 | 18.13 | 0 | -0.05(-0.28%) | |||
| Mar 13, 2024 | 18.18 | 0 | -0.01(-0.05%) | |||
| Mar 12, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 800 | -0.03(-0.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
