Financial News
CI Global Financial Sector ETF (TSX: FSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2024 | 27.07 | 0 | +1.31(+5.09%) | |||
| Aug 06, 2024 | 25.76 | 0 | -0.58(-2.20%) | |||
| Aug 02, 2024 | 26.34 | 0 | -0.94(-3.45%) | |||
| Jul 29, 2024 | 27.28 | 0 | -0.10(-0.37%) | |||
| Jul 26, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 100 | +0.37(+1.37%) |
| Jul 19, 2024 | 27.01 | 0 | -0.47(-1.71%) | |||
| Jul 18, 2024 | 27.45 | 27.48 | 27.45 | 27.48 | 5,200 | +0.97(+3.66%) |
| Jul 11, 2024 | 26.51 | 0 | +0.36(+1.38%) | |||
| Jul 09, 2024 | 26.15 | 0 | -0.01(-0.04%) | |||
| Jul 05, 2024 | 26.16 | 0 | +0.16(+0.62%) | |||
| Jun 21, 2024 | 26.00 | 0 | -0.22(-0.84%) | |||
| Jun 20, 2024 | 26.13 | 26.22 | 26.13 | 26.22 | 300 | -0.01(-0.04%) |
| Jun 19, 2024 | 26.22 | 26.23 | 26.22 | 26.23 | 400 | +0.28(+1.08%) |
| Jun 17, 2024 | 25.95 | 0 | +0.28(+1.09%) | |||
| Jun 14, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 100 | -0.30(-1.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
