Financial News
CI Global Financial Sector ETF (TSX: FSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 200 | -0.08(-0.31%) |
| Apr 24, 2024 | 25.61 | 0 | +0.27(+1.07%) | |||
| Apr 22, 2024 | 25.34 | 0 | +0.55(+2.22%) | |||
| Apr 18, 2024 | 24.79 | 0 | +0.01(+0.04%) | |||
| Apr 16, 2024 | 24.78 | 0 | -0.10(-0.40%) | |||
| Apr 15, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 100 | -0.20(-0.80%) |
| Apr 12, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 600 | -0.50(-1.95%) |
| Apr 09, 2024 | 25.58 | 0 | -0.17(-0.66%) | |||
| Apr 08, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 271 | +0.09(+0.35%) |
| Apr 05, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 300 | +0.22(+0.86%) |
| Mar 20, 2024 | 25.44 | 0 | +0.18(+0.71%) | |||
| Mar 18, 2024 | 25.26 | 6 | -0.04(-0.16%) | |||
| Mar 13, 2024 | 25.30 | 80 | +0.10(+0.40%) | |||
| Mar 12, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 600 | +0.18(+0.72%) |
| Mar 08, 2024 | 25.02 | 0 | +0.16(+0.64%) | |||
| Mar 05, 2024 | 24.86 | 0 | +0.05(+0.20%) | |||
| Mar 04, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 600 | +0.06(+0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
