Financial News
CI Wisdomtree Europe Hedged Equity Index ETF (TSX: EHE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 130 | +0.01(+0.03%) |
| Feb 27, 2024 | 33.83 | 0 | +0.16(+0.48%) | |||
| Feb 23, 2024 | 33.67 | 0 | +0.58(+1.75%) | |||
| Feb 15, 2024 | 33.09 | 0 | +0.41(+1.25%) | |||
| Feb 14, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 100 | +0.29(+0.90%) |
| Feb 13, 2024 | 32.54 | 32.54 | 32.37 | 32.39 | 500 | +0.29(+0.90%) |
| Feb 05, 2024 | 32.10 | 0 | -0.13(-0.40%) | |||
| Feb 02, 2024 | 32.16 | 32.23 | 32.15 | 32.23 | 400 | +0.42(+1.32%) |
| Feb 01, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 500 | +0.04(+0.13%) |
| Jan 31, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 100 | +0.20(+0.63%) |
| Jan 29, 2024 | 31.57 | 0 | +0.45(+1.45%) | |||
| Jan 24, 2024 | 31.12 | 0 | +0.26(+0.84%) | |||
| Jan 23, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 100 | +0.40(+1.31%) |
| Jan 17, 2024 | 30.46 | 0 | -0.34(-1.10%) | |||
| Jan 16, 2024 | 30.78 | 30.80 | 30.78 | 30.80 | 200 | -0.31(-1.00%) |
| Jan 11, 2024 | 31.11 | 0 | +0.21(+0.68%) | |||
| Jan 05, 2024 | 30.90 | 0 | -0.51(-1.62%) | |||
| Jan 02, 2024 | 31.41 | 0 | +0.21(+0.67%) | |||
| Dec 27, 2023 | 31.20 | 0 | -0.03(-0.10%) | |||
| Dec 22, 2023 | 31.23 | 0 | -0.08(-0.26%) | |||
| Dec 19, 2023 | 31.31 | 0 | +0.11(+0.35%) | |||
| Dec 14, 2023 | 31.20 | 0 | -0.14(-0.45%) | |||
| Dec 13, 2023 | 31.05 | 31.34 | 31.05 | 31.34 | 1,102 | +0.40(+1.29%) |
| Dec 06, 2023 | 30.94 | 0 | +0.19(+0.62%) | |||
| Dec 05, 2023 | 30.75 | 30.75 | 30.75 | 30.75 | 105 | +0.11(+0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
