Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.8700	0.9400	0.8600	0.9100	1,327,182	+0.04(+4.60%)
Jan 22, 2026	0.8400	0.8800	0.8400	0.8700	431,369	+0.03(+3.57%)
Jan 21, 2026	0.8500	0.8700	0.8300	0.8400	736,977	-0.01(-1.18%)
Jan 20, 2026	0.8800	0.8800	0.8300	0.8500	549,494	-0.05(-5.56%)
Jan 19, 2026	0.9000	0.9000	0.8800	0.9000	131,060	+0.00(+0.00%)
Jan 16, 2026	0.8900	0.9000	0.8600	0.9000	141,465	+0.02(+2.27%)
Jan 15, 2026	0.8900	0.9000	0.8800	0.8800	389,463	-0.01(-1.12%)
Jan 14, 2026	0.8900	0.9000	0.8600	0.8900	467,407	-0.01(-1.11%)
Jan 13, 2026	0.9000	0.9200	0.9000	0.9000	193,779	-0.01(-1.10%)
Jan 12, 2026	0.9300	0.9300	0.8800	0.9100	463,921	-0.02(-2.15%)
Jan 09, 2026	0.8800	0.9400	0.8600	0.9300	716,172	+0.07(+8.14%)
Jan 08, 2026	0.8600	0.8600	0.8400	0.8600	485,536	+0.01(+1.18%)
Jan 07, 2026	0.8600	0.8800	0.8500	0.8500	367,783	+0.00(+0.00%)
Jan 06, 2026	0.8700	0.8800	0.8500	0.8500	866,946	+0.00(+0.00%)
Jan 05, 2026	0.8700	0.9000	0.8500	0.8500	849,792	+0.01(+1.19%)
Jan 02, 2026	0.8400	0.8700	0.8400	0.8400	320,915	+0.00(+0.00%)
Dec 31, 2025				0.8400	0	-0.01(-1.18%)
Dec 30, 2025	0.8400	0.8700	0.8400	0.8500	127,591	+0.02(+2.41%)
Dec 29, 2025	0.8700	0.9000	0.8100	0.8300	970,433	-0.05(-5.68%)
Dec 24, 2025				0.8800	0	+0.00(+0.00%)
Dec 23, 2025	0.8300	0.8800	0.8200	0.8800	1,190,459	+0.06(+7.32%)
Dec 22, 2025	0.8300	0.8500	0.8100	0.8200	411,273	-0.01(-1.20%)
Dec 19, 2025	0.8500	0.8700	0.8300	0.8300	424,445	-0.02(-2.35%)
Dec 18, 2025	0.8600	0.8800	0.8300	0.8500	387,511	-0.01(-1.16%)
Dec 17, 2025	0.8600	0.8800	0.8600	0.8600	142,692	-0.01(-1.15%)
Dec 16, 2025	0.8800	0.8800	0.8700	0.8700	304,049	-0.01(-1.14%)
Dec 15, 2025	0.9000	0.9000	0.8700	0.8800	531,839	-0.02(-2.22%)
Dec 12, 2025	0.9200	0.9200	0.8900	0.9000	285,728	-0.02(-2.17%)
Dec 11, 2025	0.9400	0.9400	0.9000	0.9200	519,606	+0.00(+0.00%)
Dec 10, 2025	0.8900	0.9400	0.8900	0.9200	610,729	+0.02(+2.22%)
Dec 09, 2025	0.9300	0.9400	0.9000	0.9000	397,515	-0.05(-5.26%)
Dec 08, 2025	0.9600	0.9600	0.8900	0.9500	439,262	+0.01(+1.06%)
Dec 05, 2025	0.9500	0.9800	0.9400	0.9400	419,113	+0.00(+0.00%)
Dec 04, 2025	0.9200	0.9800	0.9000	0.9400	480,674	+0.01(+1.08%)
Dec 03, 2025	0.8400	0.9400	0.8200	0.9300	888,294	+0.07(+8.14%)
Dec 02, 2025	0.9200	0.9300	0.8600	0.8600	539,747	-0.07(-7.53%)
Dec 01, 2025	0.9800	0.9800	0.8800	0.9300	286,467	+0.01(+1.09%)
Nov 28, 2025	0.9400	0.9400	0.9000	0.9200	380,313	+0.00(+0.00%)
Nov 27, 2025	0.9700	0.9700	0.9100	0.9200	493,868	+0.00(+0.00%)
Nov 26, 2025	0.9500	0.9900	0.9200	0.9200	454,166	-0.03(-3.16%)
Nov 25, 2025	0.9500	0.9700	0.9300	0.9500	476,753	-0.02(-2.06%)
Nov 24, 2025	0.9700	0.9900	0.9500	0.9700	529,353	+0.01(+1.04%)
Nov 21, 2025	0.9500	1.000	0.9400	0.9600	760,084	-0.06(-5.88%)
Nov 20, 2025	1.100	1.110	1.020	1.020	353,793	-0.05(-4.67%)
Nov 19, 2025	1.100	1.100	1.030	1.070	339,584	+0.00(+0.00%)
Nov 18, 2025	1.090	1.120	1.060	1.070	509,988	-0.01(-0.93%)
Nov 17, 2025	1.150	1.150	1.080	1.080	525,886	-0.07(-6.09%)
Nov 14, 2025	1.180	1.220	1.150	1.150	326,918	-0.04(-3.36%)
Nov 13, 2025	1.240	1.250	1.170	1.190	545,206	-0.03(-2.46%)
Nov 12, 2025	1.210	1.240	1.160	1.220	874,400	+0.03(+2.52%)
Nov 11, 2025	1.270	1.280	1.180	1.190	496,100	-0.08(-6.30%)
Nov 10, 2025	1.300	1.340	1.270	1.270	611,800	-0.03(-2.31%)
Nov 07, 2025	1.390	1.390	1.280	1.300	440,401	-0.04(-2.99%)
Nov 06, 2025	1.440	1.440	1.320	1.340	389,493	-0.03(-2.19%)
Nov 05, 2025	1.400	1.410	1.360	1.370	518,231	-0.01(-0.72%)
Nov 04, 2025	1.440	1.440	1.380	1.380	423,519	-0.07(-4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSX:AIDX)

Historical Prices

Popular Pages