Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	0.4850	0.4950	0.4800	0.4800	25,850	-0.01(-1.03%)
Jul 17, 2025	0.4600	0.4900	0.4600	0.4850	29,269	+0.02(+5.43%)
Jul 16, 2025	0.4550	0.4750	0.4400	0.4600	139,139	-0.01(-3.16%)
Jul 15, 2025	0.5300	0.5400	0.4300	0.4750	335,920	-0.04(-6.86%)
Jul 14, 2025	0.5200	0.5400	0.5000	0.5100	75,227	-0.02(-3.77%)
Jul 11, 2025	0.5500	0.5500	0.5200	0.5300	108,401	+0.02(+3.92%)
Jul 10, 2025	0.4800	0.6000	0.4750	0.5100	399,880	+0.04(+8.51%)
Jul 09, 2025	0.4400	0.4800	0.4400	0.4700	168,170	+0.02(+5.03%)
Jul 08, 2025	0.3900	0.4500	0.3900	0.4475	247,800	+0.06(+14.74%)
Jul 07, 2025	0.3900	0.3950	0.3750	0.3900	30,300	+0.02(+4.00%)
Jul 03, 2025				0.3750	0	+0.00(+0.00%)
Jul 02, 2025	0.3700	0.3900	0.3700	0.3750	61,035	+0.01(+1.35%)
Jun 30, 2025				0.3700	0	+0.02(+5.71%)
Jun 27, 2025	0.3525	0.3650	0.3500	0.3500	118,480	-0.01(-1.41%)
Jun 26, 2025	0.3650	0.3650	0.3500	0.3550	65,483	+0.00(+0.00%)
Jun 25, 2025	0.3400	0.3700	0.3400	0.3550	121,505	+0.01(+4.41%)
Jun 24, 2025	0.3450	0.3500	0.3400	0.3400	208,010	+0.00(+0.74%)
Jun 23, 2025	0.3450	0.3550	0.3350	0.3375	170,533	-0.01(-2.17%)
Jun 20, 2025	0.3550	0.3700	0.3275	0.3450	181,075	-0.02(-5.48%)
Jun 19, 2025	0.3550	0.3650	0.3500	0.3650	66,401	+0.04(+12.31%)
Jun 18, 2025	0.3650	0.4050	0.3250	0.3250	823,774	-0.04(-10.96%)
Jun 17, 2025	0.3400	0.3800	0.3400	0.3650	206,192	+0.02(+7.35%)
Jun 16, 2025	0.3450	0.3500	0.3350	0.3400	121,387	+0.01(+3.03%)
Jun 13, 2025	0.3550	0.3550	0.3300	0.3300	344,426	-0.02(-5.71%)
Jun 12, 2025	0.3450	0.3550	0.3400	0.3500	89,902	+0.01(+1.45%)
Jun 11, 2025	0.3400	0.3550	0.3300	0.3450	384,793	+0.01(+4.55%)
Jun 10, 2025	0.3950	0.3950	0.3050	0.3300	7,552,384	-0.05(-13.16%)
Jun 09, 2025	0.3800	0.3950	0.3600	0.3800	57,379	+0.00(+0.00%)
Jun 06, 2025	0.4000	0.4025	0.3550	0.3800	593,891	-0.03(-6.17%)
Jun 05, 2025	0.4100	0.4200	0.4000	0.4050	103,345	-0.01(-3.57%)
Jun 04, 2025	0.4650	0.4750	0.4000	0.4200	1,590,430	-0.05(-9.68%)
Jun 03, 2025	0.4650	0.4700	0.4450	0.4650	64,014	-0.00(-1.06%)
Jun 02, 2025	0.4950	0.4950	0.4600	0.4700	257,530	-0.02(-4.08%)
May 30, 2025	0.5100	0.5100	0.4900	0.4900	89,463	-0.02(-3.92%)
May 29, 2025	0.5400	0.5400	0.5100	0.5100	47,693	-0.03(-5.56%)
May 28, 2025	0.5400	0.5600	0.5300	0.5400	30,295	+0.00(+0.00%)
May 27, 2025	0.5800	0.5800	0.5300	0.5400	37,447	-0.02(-3.57%)
May 26, 2025	0.5800	0.5800	0.5600	0.5600	4,630	+0.01(+1.82%)
May 23, 2025	0.5500	0.5500	0.5500	0.5500	1,202	+0.00(+0.00%)
May 22, 2025	0.5200	0.5700	0.5200	0.5500	124,241	+0.01(+1.85%)
May 21, 2025	0.5700	0.5700	0.5200	0.5400	41,813	+0.00(+0.00%)
May 20, 2025	0.5500	0.5800	0.5300	0.5400	208,712	+0.02(+3.85%)
May 16, 2025				0.5200	0	-0.07(-11.86%)
May 15, 2025	0.5800	0.6200	0.5600	0.5900	133,089	+0.05(+9.26%)
May 14, 2025	0.5500	0.5700	0.5400	0.5400	41,955	+0.01(+1.89%)
May 13, 2025	0.5200	0.5500	0.5100	0.5300	109,111	+0.03(+6.00%)
May 12, 2025	0.5900	0.6000	0.5000	0.5000	232,866	+0.00(+0.00%)
May 09, 2025	0.5400	0.5600	0.5000	0.5000	137,009	-0.01(-1.96%)
May 08, 2025	0.5100	0.5100	0.4950	0.5100	28,788	+0.00(+0.00%)
May 07, 2025	0.5200	0.5500	0.5000	0.5100	50,830	-0.04(-7.27%)
May 06, 2025	0.5300	0.5600	0.5100	0.5500	137,621	+0.00(+0.00%)
May 05, 2025	0.5300	0.5700	0.5200	0.5500	57,434	-0.02(-3.51%)
May 02, 2025	0.5700	0.5700	0.5300	0.5700	58,273	+0.04(+7.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(TSX:TSND)

Historical Prices

Popular Pages