Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025	0.1850	0.1850	0.1750	0.1850	22,675	+0.00(+0.00%)
Aug 26, 2025	0.1800	0.1850	0.1750	0.1850	9,300	+0.01(+2.78%)
Aug 25, 2025	0.1800	0.1850	0.1800	0.1800	23,800	+0.00(+0.00%)
Aug 22, 2025	0.1750	0.1800	0.1750	0.1800	22,610	-0.02(-7.69%)
Aug 21, 2025	0.1800	0.1950	0.1800	0.1950	28,966	+0.02(+8.33%)
Aug 20, 2025	0.1900	0.1900	0.1800	0.1800	43,300	-0.01(-5.26%)
Aug 19, 2025	0.1950	0.1950	0.1900	0.1900	119,850	+0.00(+0.00%)
Aug 18, 2025	0.1950	0.1950	0.1900	0.1900	46,633	-0.01(-5.00%)
Aug 15, 2025	0.1950	0.2000	0.1950	0.2000	82,209	+0.01(+2.56%)
Aug 14, 2025	0.1950	0.2000	0.1950	0.1950	17,193	-0.01(-2.50%)
Aug 13, 2025	0.1950	0.2000	0.1900	0.2000	189,238	+0.01(+5.26%)
Aug 12, 2025	0.1950	0.1950	0.1900	0.1900	89,600	+0.00(+0.00%)
Aug 11, 2025	0.1900	0.2000	0.1900	0.1900	108,000	-0.01(-5.00%)
Aug 08, 2025	0.2000	0.2050	0.1950	0.2000	111,302	+0.00(+0.00%)
Aug 07, 2025	0.1950	0.2000	0.1950	0.2000	55,700	+0.01(+5.26%)
Aug 06, 2025	0.1900	0.1900	0.1900	0.1900	197,900	+0.00(+0.00%)
Aug 05, 2025	0.1950	0.1950	0.1900	0.1900	69,592	+0.00(+0.00%)
Aug 01, 2025				0.1900	0	-0.01(-5.00%)
Jul 31, 2025	0.1900	0.2050	0.1900	0.2000	99,941	+0.00(+0.00%)
Jul 30, 2025	0.2000	0.2000	0.1950	0.2000	6,500	+0.00(+0.00%)
Jul 29, 2025	0.2100	0.2100	0.1950	0.2000	103,883	-0.00(-2.44%)
Jul 28, 2025	0.2050	0.2050	0.1950	0.2050	133,663	+0.00(+0.00%)
Jul 25, 2025	0.2050	0.2050	0.1950	0.2050	157,083	+0.01(+5.13%)
Jul 24, 2025	0.1800	0.2000	0.1750	0.1950	212,287	+0.02(+11.43%)
Jul 23, 2025	0.1750	0.1750	0.1750	0.1750	27,203	+0.00(+0.00%)
Jul 22, 2025	0.1750	0.1750	0.1700	0.1750	396,898	+0.00(+2.94%)
Jul 21, 2025	0.1700	0.1700	0.1650	0.1700	68,590	+0.00(+0.00%)
Jul 18, 2025	0.1650	0.1700	0.1650	0.1700	112,010	+0.01(+6.25%)
Jul 17, 2025	0.1600	0.1600	0.1550	0.1600	249,100	+0.00(+0.00%)
Jul 16, 2025	0.1600	0.1600	0.1550	0.1600	6,720	+0.01(+3.23%)
Jul 15, 2025	0.1600	0.1600	0.1500	0.1550	90,955	-0.01(-3.13%)
Jul 14, 2025	0.1700	0.1700	0.1550	0.1600	142,787	-0.01(-3.03%)
Jul 11, 2025	0.1550	0.1650	0.1550	0.1650	92,685	+0.01(+3.13%)
Jul 10, 2025	0.1650	0.1650	0.1550	0.1600	47,500	+0.00(+0.00%)
Jul 09, 2025	0.1600	0.1600	0.1500	0.1600	162,659	+0.01(+3.23%)
Jul 08, 2025	0.1600	0.1600	0.1500	0.1550	35,250	-0.01(-3.13%)
Jul 07, 2025	0.1450	0.1650	0.1450	0.1600	233,887	+0.01(+3.23%)
Jul 04, 2025	0.1450	0.1550	0.1500	0.1550	37,040	+0.01(+3.33%)
Jul 03, 2025	0.1500	0.1500	0.1500	0.1500	72,400	+0.01(+3.45%)
Jul 02, 2025	0.1500	0.1500	0.1450	0.1450	298,250	-0.01(-6.45%)
Jun 30, 2025				0.1550	0	-0.01(-6.06%)
Jun 27, 2025	0.1700	0.1700	0.1650	0.1650	12,080	+0.00(+0.00%)
Jun 26, 2025	0.1700	0.1700	0.1650	0.1650	39,552	-0.01(-2.94%)
Jun 25, 2025	0.1650	0.1700	0.1650	0.1700	50,300	+0.01(+3.03%)
Jun 24, 2025	0.1650	0.1650	0.1650	0.1650	30,920	+0.00(+0.00%)
Jun 23, 2025	0.1650	0.1650	0.1650	0.1650	10,500	+0.01(+3.13%)
Jun 20, 2025	0.1700	0.1700	0.1600	0.1600	91,004	-0.01(-3.03%)
Jun 19, 2025	0.1650	0.1650	0.1600	0.1650	38,000	+0.00(+0.00%)
Jun 17, 2025				0.1650	0	+0.01(+3.13%)
Jun 16, 2025	0.1600	0.1650	0.1600	0.1600	107,000	-0.01(-3.03%)
Jun 13, 2025	0.1700	0.1700	0.1650	0.1650	24,668	-0.01(-2.94%)
Jun 12, 2025	0.1650	0.1700	0.1650	0.1700	70,865	+0.01(+3.03%)
Jun 11, 2025	0.1650	0.1650	0.1600	0.1650	105,185	+0.00(+0.00%)
Jun 10, 2025	0.1700	0.1700	0.1600	0.1650	41,857	+0.00(+0.00%)
Jun 09, 2025	0.1750	0.1750	0.1650	0.1650	21,735	-0.01(-2.94%)
Jun 06, 2025	0.1700	0.1700	0.1650	0.1700	63,607	+0.01(+3.03%)
Jun 05, 2025	0.1650	0.1650	0.1650	0.1650	135,769	-0.01(-2.94%)
Jun 04, 2025	0.1700	0.1750	0.1700	0.1700	108,380	+0.00(+0.00%)
Jun 03, 2025	0.1700	0.1750	0.1700	0.1700	409,868	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(TSX:SVA)

Historical Prices

Popular Pages