Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.1400	0.1400	0.1350	0.1400	77,121	+0.01(+7.69%)
Jan 05, 2026	0.1300	0.1350	0.1300	0.1300	122,909	+0.01(+4.00%)
Jan 02, 2026	0.1300	0.1300	0.1250	0.1250	30,677	-0.01(-3.85%)
Dec 31, 2025				0.1300	0	-0.01(-3.70%)
Dec 30, 2025	0.1250	0.1350	0.1250	0.1350	93,924	+0.01(+8.00%)
Dec 29, 2025	0.1300	0.1350	0.1200	0.1250	286,599	-0.01(-3.85%)
Dec 24, 2025				0.1300	0	+0.00(+0.00%)
Dec 23, 2025	0.1350	0.1350	0.1300	0.1300	24,380	-0.01(-3.70%)
Dec 22, 2025	0.1300	0.1500	0.1300	0.1350	147,505	+0.01(+3.85%)
Dec 19, 2025	0.1250	0.1400	0.1250	0.1300	208,263	+0.00(+1.96%)
Dec 18, 2025	0.1300	0.1350	0.1275	0.1275	109,748	+0.00(+2.00%)
Dec 17, 2025	0.1300	0.1350	0.1250	0.1250	66,012	-0.01(-3.85%)
Dec 16, 2025	0.1300	0.1300	0.1300	0.1300	160,867	-0.01(-7.14%)
Dec 15, 2025	0.1350	0.1400	0.1350	0.1400	23,436	+0.01(+3.70%)
Dec 12, 2025	0.1400	0.1400	0.1350	0.1350	109,925	+0.00(+0.00%)
Dec 11, 2025	0.1400	0.1400	0.1350	0.1350	38,036	-0.01(-6.90%)
Dec 10, 2025	0.1400	0.1500	0.1400	0.1450	199,246	+0.00(+3.57%)
Dec 09, 2025	0.1350	0.1450	0.1350	0.1400	65,928	+0.00(+0.00%)
Dec 08, 2025	0.1400	0.1400	0.1350	0.1400	49,258	+0.00(+0.00%)
Dec 05, 2025	0.1400	0.1400	0.1350	0.1400	94,034	-0.00(-3.45%)
Dec 04, 2025	0.1450	0.1450	0.1350	0.1450	106,069	+0.00(+0.00%)
Dec 03, 2025	0.1500	0.1500	0.1400	0.1450	18,408	+0.00(+3.57%)
Dec 02, 2025	0.1400	0.1500	0.1400	0.1400	132,879	-0.02(-12.50%)
Dec 01, 2025	0.1550	0.1600	0.1450	0.1600	94,813	+0.01(+3.23%)
Nov 28, 2025	0.1650	0.1650	0.1450	0.1550	128,282	-0.01(-6.06%)
Nov 27, 2025	0.1450	0.1650	0.1400	0.1650	289,643	+0.02(+13.79%)
Nov 26, 2025	0.1350	0.1450	0.1350	0.1450	259,129	+0.01(+7.41%)
Nov 25, 2025	0.1300	0.1500	0.1250	0.1350	426,426	+0.01(+8.00%)
Nov 24, 2025	0.1300	0.1300	0.1200	0.1250	146,962	-0.01(-7.41%)
Nov 21, 2025	0.1300	0.1350	0.1300	0.1350	63,459	+0.00(+0.00%)
Nov 20, 2025	0.1300	0.1400	0.1300	0.1350	64,000	+0.00(+0.00%)
Nov 19, 2025	0.1400	0.1400	0.1300	0.1350	93,996	+0.00(+0.00%)
Nov 18, 2025	0.1350	0.1400	0.1300	0.1350	57,414	+0.00(+0.00%)
Nov 17, 2025	0.1400	0.1400	0.1350	0.1350	79,515	+0.00(+0.00%)
Nov 14, 2025	0.1350	0.1350	0.1350	0.1350	87,525	-0.01(-3.57%)
Nov 13, 2025	0.1450	0.1450	0.1350	0.1400	205,534	+0.00(+0.00%)
Nov 12, 2025	0.1400	0.1400	0.1400	0.1400	37,878	+0.00(+0.00%)
Nov 11, 2025	0.1400	0.1400	0.1350	0.1400	39,800	+0.00(+0.00%)
Nov 10, 2025	0.1450	0.1450	0.1350	0.1400	169,979	-0.01(-6.67%)
Nov 07, 2025	0.1400	0.1500	0.1400	0.1500	70,387	+0.01(+3.45%)
Nov 06, 2025	0.1450	0.1450	0.1400	0.1450	114,000	-0.01(-3.33%)
Nov 05, 2025	0.1550	0.1550	0.1450	0.1500	97,650	-0.01(-3.23%)
Nov 04, 2025	0.1550	0.1650	0.1550	0.1550	125,906	+0.01(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSX:SVA)

Historical Prices

Popular Pages