Financial News
(TSX:CFRT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 20.77 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2025 | 20.77 | 0 | +0.01(+0.05%) | |||
| Oct 06, 2025 | 20.76 | 0 | +0.07(+0.34%) | |||
| Sep 30, 2025 | 20.69 | 0 | +0.01(+0.05%) | |||
| Sep 24, 2025 | 20.68 | 0 | -0.08(-0.39%) | |||
| Sep 23, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 900 | +0.00(+0.00%) |
| Sep 17, 2025 | 20.76 | 0 | -0.07(-0.34%) | |||
| Sep 16, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 100 | +0.08(+0.39%) |
| Sep 12, 2025 | 20.75 | 0 | -0.06(-0.29%) | |||
| Aug 14, 2025 | 20.81 | 0 | +0.03(+0.14%) | |||
| Aug 06, 2025 | 20.78 | 0 | +0.01(+0.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
