Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.7000	0.7200	0.7000	0.7100	39,839	+0.01(+1.43%)
Jul 10, 2025	0.7000	0.7100	0.6800	0.7000	26,249	+0.00(+0.00%)
Jul 09, 2025	0.7000	0.7200	0.6900	0.7000	40,894	+0.02(+2.94%)
Jul 08, 2025	0.6900	0.7000	0.6800	0.6800	21,100	-0.03(-4.23%)
Jul 07, 2025	0.6900	0.7100	0.6900	0.7100	41,390	+0.01(+1.43%)
Jul 04, 2025	0.7000	0.7000	0.6900	0.7000	24,704	+0.02(+2.94%)
Jul 03, 2025	0.6800	0.6800	0.6700	0.6800	17,350	+0.00(+0.00%)
Jul 02, 2025	0.6800	0.6900	0.6800	0.6800	17,203	+0.00(+0.00%)
Jun 30, 2025				0.6800	0	-0.01(-1.45%)
Jun 27, 2025	0.6500	0.7000	0.6500	0.6900	74,438	+0.01(+1.47%)
Jun 26, 2025	0.6500	0.6800	0.6500	0.6800	27,375	+0.04(+6.25%)
Jun 25, 2025	0.6600	0.6600	0.6400	0.6400	15,524	-0.02(-3.03%)
Jun 24, 2025	0.6600	0.6600	0.6500	0.6600	27,060	-0.02(-2.94%)
Jun 23, 2025	0.6700	0.6800	0.6500	0.6800	110,772	+0.01(+1.49%)
Jun 20, 2025	0.6800	0.6800	0.6600	0.6700	66,603	+0.00(+0.00%)
Jun 19, 2025	0.6800	0.6800	0.6700	0.6700	19,828	-0.02(-2.90%)
Jun 18, 2025	0.7000	0.7000	0.6600	0.6900	39,720	-0.01(-1.43%)
Jun 17, 2025	0.7200	0.7200	0.7000	0.7000	14,530	-0.02(-2.78%)
Jun 16, 2025	0.7500	0.7500	0.7200	0.7200	117,601	-0.01(-1.37%)
Jun 13, 2025	0.7300	0.7300	0.7200	0.7300	58,309	+0.01(+1.39%)
Jun 12, 2025	0.7300	0.7300	0.7000	0.7200	65,033	+0.02(+2.86%)
Jun 11, 2025	0.7200	0.7200	0.6900	0.7000	59,902	-0.02(-2.78%)
Jun 10, 2025	0.7400	0.7500	0.7200	0.7200	44,169	-0.03(-4.00%)
Jun 09, 2025	0.6400	0.7500	0.6400	0.7500	409,878	+0.11(+17.19%)
Jun 06, 2025	0.6600	0.6600	0.6300	0.6400	65,818	+0.00(+0.00%)
Jun 05, 2025	0.6800	0.6900	0.6400	0.6400	99,025	-0.01(-1.54%)
Jun 04, 2025	0.6700	0.6700	0.6400	0.6500	44,834	-0.02(-2.99%)
Jun 03, 2025	0.6200	0.6700	0.6200	0.6700	256,158	+0.05(+8.06%)
Jun 02, 2025	0.5700	0.6300	0.5500	0.6200	191,913	+0.07(+12.73%)
May 30, 2025	0.5700	0.5700	0.5500	0.5500	56,505	-0.04(-6.78%)
May 29, 2025	0.5700	0.5900	0.5700	0.5900	185,121	+0.03(+5.36%)
May 28, 2025	0.5500	0.5600	0.5400	0.5600	286,114	+0.02(+3.70%)
May 27, 2025	0.5300	0.5500	0.5300	0.5400	300,284	+0.02(+3.85%)
May 26, 2025	0.5100	0.5200	0.5100	0.5200	15,602	+0.01(+1.96%)
May 23, 2025	0.5100	0.5300	0.5100	0.5100	27,148	-0.01(-1.92%)
May 22, 2025	0.5100	0.5200	0.5000	0.5200	50,000	+0.02(+4.00%)
May 21, 2025	0.5100	0.5200	0.5000	0.5000	54,333	+0.00(+0.00%)
May 20, 2025	0.5000	0.5200	0.5000	0.5000	151,987	+0.00(+0.00%)
May 16, 2025				0.5000	0	+0.01(+1.01%)
May 15, 2025	0.5000	0.5000	0.4950	0.4950	84,273	-0.01(-1.00%)
May 14, 2025	0.5000	0.5100	0.5000	0.5000	55,971	-0.01(-1.96%)
May 13, 2025	0.5100	0.5200	0.5100	0.5100	45,083	-0.01(-1.92%)
May 12, 2025	0.5200	0.5200	0.5100	0.5200	48,526	-0.01(-1.89%)
May 09, 2025	0.5200	0.5300	0.5200	0.5300	7,626	+0.00(+0.00%)
May 08, 2025	0.5200	0.5300	0.5100	0.5300	65,182	+0.01(+1.92%)
May 07, 2025	0.5200	0.5300	0.5200	0.5200	35,879	+0.00(+0.00%)
May 06, 2025	0.5200	0.5600	0.5200	0.5200	147,636	+0.00(+0.00%)
May 05, 2025	0.5100	0.5300	0.5100	0.5200	46,872	+0.00(+0.00%)
May 02, 2025	0.5200	0.5300	0.5100	0.5200	20,023	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Fury Gold Mines Ltd (TSX:FURY)

Historical Prices

Popular Pages