Financial News
GX S&P/Tsx Capped Financials Idx Corp Cls ETF (TSX: HXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2024 | 67.60 | 68.12 | 67.60 | 68.10 | 4,300 | +0.87(+1.29%) |
| May 02, 2024 | 67.23 | 0 | +0.33(+0.49%) | |||
| Apr 26, 2024 | 66.90 | 0 | +0.22(+0.33%) | |||
| Apr 25, 2024 | 66.50 | 66.68 | 66.48 | 66.68 | 500 | -0.07(-0.10%) |
| Apr 24, 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 2,065 | +0.39(+0.59%) |
| Apr 19, 2024 | 66.36 | 66.36 | 138 | +0.53(+0.81%) | ||
| Apr 16, 2024 | 65.83 | 0 | -0.33(-0.50%) | |||
| Apr 15, 2024 | 66.20 | 66.20 | 66.16 | 66.16 | 531 | -0.58(-0.87%) |
| Apr 12, 2024 | 66.74 | 66.74 | 66.74 | 66.74 | 100 | -0.73(-1.08%) |
| Apr 10, 2024 | 67.47 | 0 | -1.01(-1.47%) | |||
| Apr 08, 2024 | 68.48 | 14 | +0.32(+0.47%) | |||
| Apr 01, 2024 | 68.16 | 31 | -0.02(-0.03%) | |||
| Mar 27, 2024 | 68.18 | 0 | +0.17(+0.25%) | |||
| Mar 26, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 806 | -0.09(-0.13%) |
| Mar 25, 2024 | 68.10 | 68.10 | 68.10 | 68.10 | 400 | -0.52(-0.76%) |
| Mar 21, 2024 | 68.62 | 0 | +1.02(+1.51%) | |||
| Mar 20, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 700 | +0.00(+0.00%) |
| Mar 19, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 1,800 | +0.33(+0.49%) |
| Mar 15, 2024 | 67.27 | 25 | -0.13(-0.19%) | |||
| Mar 14, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 1,000 | -0.30(-0.44%) |
| Mar 12, 2024 | 67.70 | 0 | +0.31(+0.46%) | |||
| Mar 07, 2024 | 67.39 | 74 | +0.32(+0.48%) | |||
| Mar 06, 2024 | 67.08 | 67.08 | 67.07 | 67.07 | 600 | +0.24(+0.36%) |
| Mar 05, 2024 | 66.83 | 66.83 | 66.83 | 66.83 | 100 | +0.26(+0.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
