Financial News
Buhler Industries Inc (TSX:BUI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 7.290 | 0 | +0.02(+0.28%) | |||
| Mar 26, 2025 | 7.270 | 0 | +0.01(+0.14%) | |||
| Mar 20, 2025 | 7.260 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2025 | 7.260 | 7.260 | 7.260 | 7.260 | 217 | -0.04(-0.55%) |
| Mar 17, 2025 | 7.300 | 0 | +0.04(+0.55%) | |||
| Mar 14, 2025 | 7.260 | 7.260 | 7.260 | 7.260 | 300 | +0.00(+0.00%) |
| Mar 13, 2025 | 7.260 | 7.260 | 7.260 | 7.260 | 2,900 | +0.00(+0.00%) |
| Mar 12, 2025 | 7.260 | 7.260 | 7.260 | 7.260 | 1,000 | +0.01(+0.14%) |
| Mar 11, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | 300 | +0.03(+0.42%) |
| Mar 10, 2025 | 7.200 | 7.220 | 7.200 | 7.220 | 3,000 | +0.02(+0.28%) |
| Mar 07, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | 300 | +0.00(+0.00%) |
| Mar 05, 2025 | 7.200 | 0 | +0.02(+0.28%) | |||
| Mar 04, 2025 | 7.170 | 7.180 | 7.170 | 7.180 | 3,377 | -0.09(-1.24%) |
| Mar 03, 2025 | 7.150 | 7.370 | 7.150 | 7.270 | 1,544 | +0.12(+1.68%) |
| Feb 21, 2025 | 7.150 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2025 | 7.150 | 7.150 | 7.150 | 7.150 | 100 | +0.00(+0.00%) |
| Feb 19, 2025 | 7.170 | 7.170 | 7.150 | 7.150 | 260 | +0.00(+0.00%) |
| Feb 18, 2025 | 7.160 | 7.160 | 7.150 | 7.150 | 455 | -0.01(-0.14%) |
| Feb 14, 2025 | 7.160 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2025 | 7.160 | 7.160 | 7.150 | 7.160 | 3,265 | +0.01(+0.14%) |
| Feb 12, 2025 | 7.150 | 7.160 | 7.140 | 7.150 | 30,719 | +3.75(+110.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
