Financial News
US Financial 15 Split Corp (TSX: FTU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 0.4200 | 0 | +0.00(+0.00%) | |||
| May 15, 2024 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 3,750 | +0.05(+13.51%) |
| May 10, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
| May 09, 2024 | 0.4150 | 0.4300 | 0.3150 | 0.3700 | 42,000 | -0.04(-10.84%) |
| May 08, 2024 | 0.3750 | 0.4150 | 0.3750 | 0.4150 | 1,500 | +0.02(+5.06%) |
| May 07, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,000 | -0.02(-5.95%) |
| May 02, 2024 | 0.4200 | 150 | +0.05(+13.51%) | |||
| Apr 29, 2024 | 0.3700 | 0 | -0.02(-5.13%) | |||
| Apr 26, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 | +0.02(+5.41%) |
| Apr 24, 2024 | 0.3700 | 0 | +0.02(+5.71%) | |||
| Apr 23, 2024 | 0.4000 | 0.4000 | 0.2800 | 0.3500 | 22,078 | -0.03(-7.89%) |
| Apr 22, 2024 | 0.3500 | 0.4300 | 0.2800 | 0.3800 | 29,050 | +0.05(+15.15%) |
| Apr 19, 2024 | 0.2800 | 0.3300 | 0.2400 | 0.3300 | 9,500 | +0.01(+3.13%) |
| Apr 11, 2024 | 0.3200 | 0 | -0.05(-13.51%) | |||
| Apr 08, 2024 | 0.3700 | 0 | +0.02(+5.71%) | |||
| Apr 04, 2024 | 0.3500 | 0 | -0.03(-7.89%) | |||
| Apr 03, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,500 | -0.04(-9.52%) |
| Apr 02, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 3,000 | +0.00(+0.00%) |
| Mar 28, 2024 | 0.4200 | 454 | +0.06(+16.67%) | |||
| Mar 27, 2024 | 0.3300 | 0.3600 | 0.3200 | 0.3600 | 11,830 | +0.04(+12.50%) |
| Mar 26, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,000 | +0.00(+0.00%) |
| Mar 25, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 20,520 | +0.02(+6.67%) |
| Mar 22, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 18,380 | +0.02(+7.14%) |
| Mar 21, 2024 | 0.1900 | 0.2800 | 0.1900 | 0.2800 | 10,679 | +0.09(+47.37%) |
| Mar 18, 2024 | 0.1900 | 0 | +0.01(+2.70%) | |||
| Mar 11, 2024 | 0.1850 | 0 | -0.01(-5.13%) | |||
| Mar 05, 2024 | 0.1950 | 0 | -0.04(-15.22%) | |||
| Mar 04, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.03(+15.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
