Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1000	0.1100	0.1000	0.1100	34,574	+0.01(+4.76%)
Jan 08, 2026	0.1050	0.1050	0.1050	0.1050	22,021	+0.00(+5.00%)
Jan 07, 2026	0.1200	0.1200	0.1000	0.1000	81,981	-0.01(-9.09%)
Jan 06, 2026	0.1150	0.1250	0.1100	0.1100	90,295	+0.00(+0.00%)
Jan 05, 2026	0.0950	0.1200	0.0950	0.1100	251,976	+0.02(+29.41%)
Jan 02, 2026	0.0750	0.0900	0.0750	0.0850	198,043	+0.01(+21.43%)
Dec 31, 2025				0.0700	0	+0.00(+0.00%)
Dec 30, 2025	0.0750	0.0750	0.0650	0.0700	54,128	+0.00(+0.00%)
Dec 29, 2025	0.0750	0.0800	0.0700	0.0700	195,531	+0.01(+7.69%)
Dec 24, 2025				0.0650	0	+0.01(+8.33%)
Dec 23, 2025	0.0600	0.0600	0.0550	0.0600	157,007	+0.00(+0.00%)
Dec 22, 2025	0.0600	0.0600	0.0600	0.0600	202,164	+0.00(+0.00%)
Dec 19, 2025	0.0650	0.0650	0.0550	0.0600	806,526	-0.01(-7.69%)
Dec 18, 2025	0.0700	0.0700	0.0600	0.0650	703,012	-0.01(-7.14%)
Dec 17, 2025	0.0750	0.0750	0.0700	0.0700	472,715	+0.00(+0.00%)
Dec 16, 2025	0.0900	0.0900	0.0650	0.0700	449,814	-0.01(-17.65%)
Dec 15, 2025	0.1000	0.1000	0.0850	0.0850	120,619	+0.00(+0.00%)
Dec 12, 2025	0.0950	0.1000	0.0850	0.0850	781,047	-0.01(-15.00%)
Dec 11, 2025	0.1000	0.1100	0.0900	0.1000	330,244	-0.01(-9.09%)
Dec 10, 2025	0.1050	0.1150	0.1000	0.1100	487,520	+0.00(+0.00%)
Dec 09, 2025	0.1050	0.1200	0.1050	0.1100	5,491	+0.00(+0.00%)
Dec 08, 2025	0.1050	0.1100	0.1000	0.1100	235,726	+0.00(+0.00%)
Dec 05, 2025	0.1000	0.1100	0.1000	0.1100	182,740	+0.00(+0.00%)
Dec 04, 2025	0.1200	0.1300	0.1050	0.1100	405,048	-0.01(-8.33%)
Dec 03, 2025	0.1400	0.1400	0.1000	0.1200	690,004	-0.02(-14.29%)
Dec 02, 2025	0.1600	0.1600	0.1400	0.1400	61,500	-0.02(-12.50%)
Dec 01, 2025	0.1650	0.1700	0.1600	0.1600	134,500	-0.01(-3.03%)
Nov 28, 2025	0.1700	0.1700	0.1600	0.1650	30,238	+0.00(+0.00%)
Nov 27, 2025	0.1600	0.1700	0.1500	0.1650	119,169	+0.00(+0.00%)
Nov 26, 2025	0.1750	0.1750	0.1650	0.1650	308,908	-0.01(-2.94%)
Nov 25, 2025	0.1750	0.1750	0.1600	0.1700	196,214	-0.00(-2.86%)
Nov 24, 2025	0.1800	0.1800	0.1700	0.1750	30,000	-0.02(-7.89%)
Nov 21, 2025	0.1900	0.1900	0.1850	0.1900	10,043	+0.01(+2.70%)
Nov 20, 2025	0.2000	0.2000	0.1850	0.1850	92,500	-0.02(-7.50%)
Nov 19, 2025	0.2200	0.2200	0.2000	0.2000	59,560	-0.03(-13.04%)
Nov 18, 2025	0.2450	0.2450	0.2300	0.2300	11,050	+0.00(+0.00%)
Nov 17, 2025	0.2300	0.2300	0.2250	0.2300	33,500	+0.02(+9.52%)
Nov 14, 2025	0.2100	0.2150	0.2050	0.2100	21,302	-0.01(-4.55%)
Nov 13, 2025	0.2200	0.2250	0.2150	0.2200	44,563	-0.02(-10.20%)
Nov 12, 2025	0.2400	0.2450	0.2400	0.2450	13,000	+0.01(+2.08%)
Nov 11, 2025	0.2250	0.2400	0.2250	0.2400	29,000	+0.01(+6.67%)
Nov 10, 2025	0.2250	0.2250	0.2250	0.2250	500	+0.00(+0.00%)
Nov 07, 2025	0.2300	0.2300	0.2250	0.2250	13,471	+0.00(+0.00%)
Nov 06, 2025	0.2300	0.2300	0.2250	0.2250	4,505	-0.01(-2.17%)
Nov 04, 2025				0.2300	101	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Conifex Timber Inc (TSX:CFF)

Historical Prices

Popular Pages