Financial News
CI One Global Equity ETF (TSX: ONEQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2024 | 38.69 | 0 | +0.38(+0.99%) | |||
| May 01, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 1,000 | -0.39(-1.01%) |
| Apr 30, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 100 | +0.07(+0.18%) |
| Apr 29, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 630 | +0.37(+0.97%) |
| Apr 22, 2024 | 38.26 | 0 | +0.04(+0.10%) | |||
| Apr 17, 2024 | 38.22 | 0 | -0.25(-0.65%) | |||
| Apr 15, 2024 | 38.47 | 30 | -0.80(-2.04%) | |||
| Apr 11, 2024 | 39.27 | 0 | +0.24(+0.61%) | |||
| Apr 04, 2024 | 39.03 | 0 | -0.21(-0.54%) | |||
| Apr 02, 2024 | 39.24 | 0 | -0.33(-0.83%) | |||
| Mar 28, 2024 | 39.57 | 0 | +0.18(+0.46%) | |||
| Mar 26, 2024 | 39.39 | 0 | +0.06(+0.15%) | |||
| Mar 22, 2024 | 39.33 | 0 | +0.47(+1.21%) | |||
| Mar 14, 2024 | 38.86 | 0 | +0.01(+0.03%) | |||
| Mar 08, 2024 | 38.85 | 48 | +0.35(+0.91%) | |||
| Mar 05, 2024 | 38.50 | 24 | -0.25(-0.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
