Financial News
Evolve Automobile Innovation Idx Uh ETF (TSX: CARS-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2024 | 24.19 | 0 | -0.18(-0.74%) | |||
| Oct 04, 2024 | 24.37 | 0 | +0.88(+3.75%) | |||
| Oct 01, 2024 | 23.49 | 0 | +1.09(+4.87%) | |||
| Sep 13, 2024 | 22.40 | 0 | +0.73(+3.37%) | |||
| Sep 04, 2024 | 21.67 | 0 | +0.09(+0.42%) | |||
| Aug 15, 2024 | 21.58 | 0 | +0.44(+2.08%) | |||
| Aug 14, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 144 | +0.05(+0.24%) |
| Aug 13, 2024 | 20.92 | 21.09 | 20.92 | 21.09 | 300 | +0.33(+1.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
