Financial News
BMO US Pref Share Index ETF (TSU: ZUP-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2024 | 19.39 | 0 | +0.31(+1.62%) | |||
| Jan 18, 2024 | 19.08 | 0 | -0.22(-1.14%) | |||
| Jan 15, 2024 | 19.30 | 50 | -0.08(-0.41%) | |||
| Jan 12, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 300 | +0.28(+1.47%) |
| Jan 08, 2024 | 19.10 | 0 | +0.15(+0.79%) | |||
| Jan 04, 2024 | 18.95 | 0 | -0.15(-0.79%) | |||
| Dec 27, 2023 | 19.10 | 0 | -0.04(-0.21%) | |||
| Dec 22, 2023 | 19.14 | 0 | +0.05(+0.26%) | |||
| Dec 21, 2023 | 19.09 | 19.09 | 19.09 | 19.09 | 1,800 | -0.01(-0.05%) |
| Dec 20, 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 200 | +0.16(+0.84%) |
| Dec 19, 2023 | 18.94 | 18.94 | 18.94 | 18.94 | 600 | -0.09(-0.47%) |
| Dec 15, 2023 | 19.03 | 19.03 | 120 | +0.61(+3.31%) | ||
| Dec 12, 2023 | 18.42 | 50 | -0.08(-0.43%) | |||
| Dec 11, 2023 | 18.42 | 18.50 | 18.42 | 18.50 | 3,604 | -0.15(-0.80%) |
| Dec 05, 2023 | 18.65 | 0 | +0.15(+0.81%) | |||
| Nov 30, 2023 | 18.50 | 0 | +0.29(+1.59%) | |||
| Nov 22, 2023 | 18.21 | 0 | +0.04(+0.22%) | |||
| Nov 17, 2023 | 18.17 | 0 | +0.02(+0.11%) | |||
| Nov 16, 2023 | 18.18 | 18.18 | 18.14 | 18.15 | 3,000 | -0.10(-0.55%) |
| Nov 14, 2023 | 18.25 | 50 | +0.38(+2.13%) | |||
| Nov 13, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 100 | +0.06(+0.34%) |
| Nov 09, 2023 | 17.81 | 0 | -0.01(-0.06%) | |||
| Nov 07, 2023 | 17.82 | 0 | +0.80(+4.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
