Financial News
BMO US Pref Share Index ETF (TSU: ZUP-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2020 | 24.08 | 24.08 | 24.08 | 0 | +0.08(+0.33%) | |
| May 27, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 400 | +0.40(+1.69%) |
| May 21, 2020 | 23.60 | 23.60 | 23.60 | 0 | +0.35(+1.51%) | |
| May 19, 2020 | 23.25 | 23.25 | 23.25 | 0 | +0.41(+1.80%) | |
| May 14, 2020 | 22.84 | 22.84 | 22.84 | 0 | +0.03(+0.13%) | |
| May 04, 2020 | 22.81 | 22.81 | 22.81 | 0 | -0.14(-0.61%) | |
| May 01, 2020 | 22.95 | 22.95 | 22.95 | 22.95 | 3,000 | -0.13(-0.56%) |
| Apr 29, 2020 | 23.08 | 23.08 | 23.08 | 0 | +0.40(+1.76%) | |
| Apr 28, 2020 | 22.68 | 22.68 | 22.68 | 22.68 | 1,000 | +0.11(+0.49%) |
| Apr 27, 2020 | 22.50 | 22.57 | 22.50 | 22.57 | 700 | +0.34(+1.53%) |
| Apr 23, 2020 | 22.23 | 22.23 | 22.23 | 0 | +0.06(+0.27%) | |
| Apr 22, 2020 | 22.17 | 22.17 | 22.17 | 22.17 | 100 | -0.10(-0.45%) |
| Apr 20, 2020 | 22.27 | 22.27 | 22.27 | 0 | +0.59(+2.72%) | |
| Apr 09, 2020 | 21.68 | 21.68 | 21.68 | 0 | +0.99(+4.78%) | |
| Apr 08, 2020 | 20.69 | 20.69 | 20.69 | 20.69 | 100 | +1.61(+8.44%) |
| Apr 02, 2020 | 19.08 | 19.08 | 19.08 | 0 | -1.35(-6.61%) | |
| Mar 31, 2020 | 20.43 | 20.43 | 20.43 | 0 | +0.21(+1.04%) | |
| Mar 27, 2020 | 20.22 | 20.22 | 20.22 | 0 | -0.34(-1.65%) | |
| Mar 26, 2020 | 20.56 | 20.56 | 20.56 | 20.56 | 500 | +2.34(+12.84%) |
| Mar 25, 2020 | 18.22 | 18.22 | 18.22 | 40 | +0.00(+0.00%) | |
| Mar 24, 2020 | 17.00 | 18.22 | 17.00 | 18.22 | 2,420 | +0.19(+1.05%) |
| Mar 20, 2020 | 18.03 | 18.03 | 18.03 | 0 | -0.97(-5.11%) | |
| Mar 19, 2020 | 19.00 | 19.00 | 19.00 | 80 | +0.00(+0.00%) | |
| Mar 18, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 5,000 | -1.71(-8.26%) |
| Mar 13, 2020 | 20.71 | 20.71 | 20.71 | 0 | +0.13(+0.63%) | |
| Mar 12, 2020 | 21.18 | 21.18 | 20.58 | 20.58 | 25,900 | -2.11(-9.30%) |
| Mar 11, 2020 | 22.73 | 22.73 | 22.69 | 22.69 | 3,127 | -0.41(-1.77%) |
| Mar 10, 2020 | 23.10 | 23.10 | 23.10 | 23.10 | 323 | +0.02(+0.09%) |
| Mar 09, 2020 | 23.98 | 23.98 | 23.08 | 23.08 | 205 | -1.19(-4.90%) |
| Mar 06, 2020 | 24.27 | 24.27 | 24.27 | 24.27 | 100 | -0.21(-0.86%) |
| Mar 05, 2020 | 24.50 | 24.50 | 24.48 | 24.48 | 3,812 | +0.08(+0.33%) |
| Mar 04, 2020 | 24.40 | 24.40 | 24.40 | 24.40 | 300 | +0.51(+2.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
