Financial News
BMO US Pref Share Index ETF (TSU: ZUP-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2019 | 24.41 | 24.41 | 24.41 | 0 | -0.06(-0.25%) | |
| Mar 22, 2019 | 24.47 | 24.47 | 24.47 | 0 | -0.04(-0.16%) | |
| Mar 21, 2019 | 24.51 | 24.51 | 24.51 | 24.51 | 1,100 | +0.04(+0.16%) |
| Mar 20, 2019 | 24.47 | 24.47 | 24.47 | 24.47 | 100 | +0.00(+0.00%) |
| Mar 18, 2019 | 24.47 | 24.47 | 24.47 | 0 | -0.08(-0.33%) | |
| Mar 15, 2019 | 24.50 | 24.55 | 24.50 | 24.55 | 200 | -0.03(-0.12%) |
| Mar 14, 2019 | 24.58 | 24.58 | 24.58 | 24.58 | 135 | +0.09(+0.37%) |
| Mar 13, 2019 | 24.49 | 24.49 | 24.49 | 24.49 | 600 | +0.04(+0.16%) |
| Mar 12, 2019 | 24.45 | 24.45 | 24.45 | 24.45 | 179 | +0.00(+0.00%) |
| Mar 11, 2019 | 24.45 | 24.45 | 24.45 | 24.45 | 1,600 | -0.09(-0.37%) |
| Mar 08, 2019 | 24.53 | 24.54 | 24.53 | 24.54 | 680 | +0.08(+0.33%) |
| Mar 05, 2019 | 24.46 | 24.46 | 24.46 | 0 | +0.06(+0.25%) | |
| Mar 04, 2019 | 24.46 | 24.46 | 24.40 | 24.40 | 707 | +0.11(+0.45%) |
| Feb 27, 2019 | 24.29 | 24.29 | 24.29 | 0 | -0.01(-0.04%) | |
| Feb 26, 2019 | 24.01 | 24.30 | 23.95 | 24.30 | 1,252 | -0.20(-0.82%) |
| Feb 25, 2019 | 24.50 | 24.50 | 24.50 | 24.50 | 400 | +0.10(+0.41%) |
| Feb 22, 2019 | 24.40 | 24.40 | 24.39 | 24.40 | 600 | -0.06(-0.25%) |
| Feb 20, 2019 | 24.46 | 24.46 | 24.46 | 0 | +0.39(+1.62%) | |
| Feb 13, 2019 | 24.07 | 24.07 | 24.07 | 0 | +0.23(+0.96%) | |
| Feb 07, 2019 | 23.84 | 23.84 | 23.84 | 0 | -0.12(-0.50%) | |
| Feb 04, 2019 | 23.96 | 23.96 | 23.96 | 0 | +0.00(+0.00%) | |
| Jan 30, 2019 | 23.96 | 23.96 | 23.96 | 0 | +0.20(+0.84%) | |
| Jan 24, 2019 | 23.76 | 23.76 | 23.76 | 0 | +0.13(+0.55%) | |
| Jan 23, 2019 | 23.66 | 23.66 | 23.63 | 23.63 | 2,400 | -0.02(-0.08%) |
| Jan 21, 2019 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) | |
| Jan 18, 2019 | 23.66 | 23.66 | 23.65 | 23.65 | 400 | +0.04(+0.17%) |
| Jan 17, 2019 | 23.79 | 23.79 | 23.58 | 23.61 | 3,600 | +0.06(+0.25%) |
| Jan 16, 2019 | 23.55 | 23.55 | 23.55 | 675 | +0.00(+0.00%) | |
| Jan 15, 2019 | 23.55 | 23.55 | 23.55 | 23.55 | 600 | +0.00(+0.00%) |
| Jan 14, 2019 | 23.52 | 23.55 | 23.52 | 23.55 | 1,100 | +0.11(+0.47%) |
| Jan 10, 2019 | 23.44 | 23.44 | 23.44 | 0 | +1.13(+5.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
