Financial News
BMO US Pref Share Index ETF (TSU: ZUP-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2022 | 22.14 | 0 | -0.09(-0.40%) | |||
| Aug 29, 2022 | 22.23 | 22.23 | 22.23 | 22.23 | 142 | -0.01(-0.04%) |
| Aug 23, 2022 | 22.24 | 11 | -0.46(-2.03%) | |||
| Aug 22, 2022 | 22.71 | 22.71 | 22.70 | 22.70 | 2,605 | -0.39(-1.69%) |
| Aug 18, 2022 | 23.09 | 0 | -0.07(-0.30%) | |||
| Aug 17, 2022 | 23.18 | 23.18 | 23.16 | 23.16 | 420 | -0.24(-1.03%) |
| Aug 16, 2022 | 23.50 | 23.50 | 23.40 | 23.40 | 1,300 | +0.05(+0.21%) |
| Aug 09, 2022 | 23.35 | 11 | +0.47(+2.05%) | |||
| Jul 29, 2022 | 22.88 | 0 | +0.06(+0.26%) | |||
| Jul 28, 2022 | 22.80 | 22.82 | 22.80 | 22.82 | 1,400 | +0.14(+0.62%) |
| Jul 27, 2022 | 22.68 | 22.68 | 22.68 | 22.68 | 273 | +0.26(+1.16%) |
| Jul 20, 2022 | 22.42 | 0 | +0.22(+0.99%) | |||
| Jul 15, 2022 | 22.20 | 64 | +0.00(+0.00%) | |||
| Jul 14, 2022 | 22.20 | 22.20 | 22.20 | 22.20 | 255 | +0.05(+0.23%) |
| Jul 07, 2022 | 22.15 | 57 | +0.32(+1.47%) | |||
| Jun 28, 2022 | 21.83 | 0 | -0.31(-1.40%) | |||
| Jun 24, 2022 | 22.14 | 0 | +0.14(+0.64%) | |||
| Jun 23, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 470 | +0.28(+1.29%) |
| Jun 21, 2022 | 21.72 | 0 | +0.02(+0.09%) | |||
| Jun 17, 2022 | 21.70 | 0 | +0.07(+0.32%) | |||
| Jun 16, 2022 | 21.69 | 21.70 | 21.60 | 21.63 | 1,202 | +0.08(+0.37%) |
| Jun 15, 2022 | 21.43 | 21.55 | 21.43 | 21.55 | 300 | -0.12(-0.55%) |
| Jun 13, 2022 | 21.67 | 0 | -0.62(-2.78%) | |||
| Jun 10, 2022 | 22.26 | 22.30 | 22.26 | 22.29 | 400 | -0.62(-2.71%) |
| Jun 09, 2022 | 22.94 | 22.95 | 22.91 | 22.91 | 1,500 | -0.18(-0.78%) |
| Jun 08, 2022 | 23.16 | 23.20 | 23.09 | 23.09 | 4,396 | +0.06(+0.26%) |
| Jun 07, 2022 | 23.03 | 23.03 | 23.03 | 23.03 | 125 | +0.03(+0.13%) |
| Jun 06, 2022 | 23.00 | 23.00 | 22.97 | 23.00 | 500 | +0.03(+0.13%) |
| Jun 03, 2022 | 22.97 | 22.97 | 22.97 | 22.97 | 101 | -0.06(-0.26%) |
| Jun 02, 2022 | 23.04 | 23.04 | 23.02 | 23.03 | 600 | -0.03(-0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
