Financial News
BMO US Pref Share Index ETF (TSU: ZUP-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 20.42 | 1 | +0.05(+0.25%) | |||
| Nov 18, 2022 | 20.37 | 0 | -0.29(-1.40%) | |||
| Nov 15, 2022 | 20.66 | 86 | +0.78(+3.92%) | |||
| Nov 08, 2022 | 19.88 | 0 | -0.04(-0.20%) | |||
| Oct 31, 2022 | 19.92 | 0 | +0.17(+0.86%) | |||
| Oct 28, 2022 | 19.71 | 19.75 | 19.71 | 19.75 | 300 | +0.07(+0.36%) |
| Oct 27, 2022 | 19.68 | 19.68 | 19.68 | 19.68 | 200 | +0.18(+0.92%) |
| Oct 24, 2022 | 19.50 | 0 | -0.14(-0.71%) | |||
| Oct 21, 2022 | 19.60 | 19.64 | 19.60 | 19.64 | 4,500 | -0.09(-0.46%) |
| Oct 20, 2022 | 19.73 | 19.73 | 19.73 | 19.73 | 401 | -0.29(-1.45%) |
| Oct 14, 2022 | 20.02 | 0 | -0.05(-0.25%) | |||
| Oct 13, 2022 | 20.07 | 20.07 | 20.07 | 20.07 | 300 | -0.43(-2.10%) |
| Oct 11, 2022 | 20.50 | 50 | -0.60(-2.84%) | |||
| Oct 06, 2022 | 21.10 | 0 | -0.10(-0.47%) | |||
| Oct 05, 2022 | 21.19 | 21.20 | 21.19 | 21.20 | 300 | +0.15(+0.71%) |
| Sep 30, 2022 | 21.05 | 0 | +0.04(+0.19%) | |||
| Sep 28, 2022 | 21.01 | 25 | -0.39(-1.82%) | |||
| Sep 22, 2022 | 21.40 | 0 | -0.07(-0.33%) | |||
| Sep 21, 2022 | 21.47 | 21.47 | 21.47 | 21.47 | 100 | +0.07(+0.33%) |
| Sep 20, 2022 | 21.44 | 21.44 | 21.36 | 21.40 | 10,300 | -0.54(-2.46%) |
| Sep 15, 2022 | 21.94 | 0 | +0.19(+0.87%) | |||
| Sep 08, 2022 | 21.75 | 0 | -0.06(-0.28%) | |||
| Sep 06, 2022 | 21.81 | 50 | -0.12(-0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
