Financial News
BMO US Pref Share Index ETF (TSU: ZUP-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2023 | 16.99 | 17.06 | 16.99 | 17.02 | 2,400 | +0.03(+0.18%) |
| May 05, 2023 | 16.99 | 16.99 | 16.99 | 16.99 | 600 | -0.76(-4.28%) |
| May 03, 2023 | 17.75 | 12 | -0.03(-0.17%) | |||
| May 02, 2023 | 17.59 | 17.78 | 17.59 | 17.78 | 201 | -0.35(-1.93%) |
| May 01, 2023 | 18.16 | 18.16 | 18.13 | 18.13 | 400 | -0.31(-1.68%) |
| Apr 26, 2023 | 18.44 | 0 | -0.31(-1.65%) | |||
| Apr 25, 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 400 | -0.19(-1.00%) |
| Apr 20, 2023 | 18.94 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2023 | 18.95 | 18.95 | 18.94 | 18.94 | 2,200 | +0.01(+0.05%) |
| Apr 14, 2023 | 18.93 | 0 | +0.17(+0.91%) | |||
| Apr 11, 2023 | 18.76 | 0 | +0.07(+0.37%) | |||
| Apr 10, 2023 | 18.52 | 18.69 | 18.52 | 18.69 | 2,250 | -0.27(-1.42%) |
| Apr 06, 2023 | 18.96 | 0 | +0.33(+1.77%) | |||
| Apr 05, 2023 | 18.62 | 18.63 | 18.62 | 18.63 | 1,800 | -0.23(-1.22%) |
| Apr 03, 2023 | 18.86 | 0 | +0.01(+0.05%) | |||
| Mar 31, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 300 | +0.00(+0.00%) |
| Mar 30, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 2,000 | +0.32(+1.73%) |
| Mar 28, 2023 | 18.53 | 8 | +0.21(+1.15%) | |||
| Mar 24, 2023 | 18.32 | 0 | -0.44(-2.35%) | |||
| Mar 22, 2023 | 18.76 | 13 | -0.01(-0.05%) | |||
| Mar 21, 2023 | 18.65 | 18.77 | 18.65 | 18.77 | 419 | -0.10(-0.53%) |
| Mar 17, 2023 | 18.87 | 25 | -0.21(-1.10%) | |||
| Mar 15, 2023 | 19.08 | 0 | -0.81(-4.07%) | |||
| Mar 10, 2023 | 19.89 | 0 | -0.66(-3.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
