Financial News
BMO US Pref Share Index ETF (TSU: ZUP-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2019 | 24.42 | 24.42 | 24.42 | 0 | -0.21(-0.85%) | |
| Jun 25, 2019 | 24.63 | 24.63 | 24.63 | 0 | -0.06(-0.24%) | |
| Jun 21, 2019 | 24.69 | 24.69 | 24.69 | 0 | +0.19(+0.78%) | |
| Jun 20, 2019 | 24.51 | 24.51 | 24.50 | 24.50 | 935 | -0.02(-0.08%) |
| Jun 13, 2019 | 24.52 | 24.52 | 24.52 | 0 | +0.04(+0.16%) | |
| Jun 12, 2019 | 24.47 | 24.48 | 24.47 | 24.48 | 200 | -0.12(-0.49%) |
| Jun 11, 2019 | 24.60 | 24.60 | 24.60 | 115 | +0.00(+0.00%) | |
| Jun 10, 2019 | 24.60 | 24.60 | 24.60 | 24.60 | 100 | +0.21(+0.86%) |
| Jun 05, 2019 | 24.39 | 24.39 | 24.39 | 0 | +0.13(+0.54%) | |
| Jun 03, 2019 | 24.26 | 24.26 | 24.26 | 0 | -0.02(-0.08%) | |
| May 30, 2019 | 24.28 | 24.28 | 24.28 | 0 | -0.12(-0.49%) | |
| May 29, 2019 | 24.39 | 24.40 | 24.39 | 24.40 | 300 | -0.14(-0.57%) |
| May 27, 2019 | 24.54 | 24.54 | 24.54 | 0 | +0.09(+0.37%) | |
| May 24, 2019 | 24.45 | 24.45 | 24.45 | 24.45 | 300 | -0.01(-0.04%) |
| May 23, 2019 | 24.47 | 24.47 | 24.46 | 24.46 | 200 | -0.13(-0.53%) |
| May 21, 2019 | 24.59 | 24.59 | 24.59 | 0 | +0.02(+0.08%) | |
| May 15, 2019 | 24.57 | 24.57 | 24.57 | 0 | +0.12(+0.49%) | |
| May 14, 2019 | 24.45 | 24.45 | 24.45 | 24.45 | 304 | +0.00(+0.00%) |
| May 09, 2019 | 24.45 | 24.45 | 24.45 | 0 | -0.05(-0.20%) | |
| May 01, 2019 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
| Apr 29, 2019 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 24.50 | 24.50 | 24.50 | 0 | -0.07(-0.28%) | |
| Apr 16, 2019 | 24.58 | 24.58 | 24.57 | 24.57 | 4,800 | -0.05(-0.20%) |
| Apr 15, 2019 | 24.62 | 24.62 | 24.62 | 24.62 | 100 | +0.00(+0.00%) |
| Apr 12, 2019 | 24.61 | 24.62 | 24.61 | 24.62 | 400 | -0.02(-0.08%) |
| Apr 09, 2019 | 24.64 | 24.64 | 24.64 | 0 | +0.01(+0.04%) | |
| Apr 08, 2019 | 24.60 | 24.63 | 24.60 | 24.63 | 300 | -0.01(-0.04%) |
| Apr 05, 2019 | 24.63 | 24.64 | 24.63 | 24.64 | 500 | +0.04(+0.16%) |
| Apr 04, 2019 | 24.59 | 24.60 | 24.59 | 24.60 | 5,100 | +0.12(+0.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
