Financial News
Invesco S&P 500 Low Volatility ETF USD (TSU: ULV-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 23.95 | 0 | +0.13(+0.55%) | |||
| May 14, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 100 | -0.03(-0.13%) |
| May 10, 2024 | 23.85 | 0 | +0.20(+0.85%) | |||
| May 07, 2024 | 23.65 | 0 | +0.23(+0.98%) | |||
| Apr 29, 2024 | 23.42 | 0 | +0.02(+0.09%) | |||
| Apr 22, 2024 | 23.40 | 0 | -0.04(-0.17%) | |||
| Apr 16, 2024 | 23.44 | 0 | -0.25(-1.06%) | |||
| Mar 13, 2024 | 23.69 | 0 | +0.06(+0.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
