Financial News
Invesco S&P 500 Low Volatility ETF USD (TSU: ULV-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2024 | 25.84 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 25.75 | 25.85 | 25.75 | 25.84 | 300 | -0.05(-0.19%) |
| Sep 03, 2024 | 25.89 | 0 | +1.19(+4.82%) | |||
| Aug 13, 2024 | 24.70 | 0 | +0.06(+0.24%) | |||
| Aug 07, 2024 | 24.64 | 0 | -0.10(-0.40%) | |||
| Aug 06, 2024 | 24.67 | 24.74 | 24.67 | 24.74 | 200 | +0.37(+1.52%) |
| Jul 25, 2024 | 24.37 | 0 | +0.14(+0.58%) | |||
| Jul 12, 2024 | 24.23 | 0 | +0.65(+2.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
