Financial News

Tetra Tech Inc (NQ: TTEK )

131.85 USD UNCHANGED
Streaming Delayed Price Updated: 5:01 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2021 134.96 136.00 130.59 131.85 376,422 -3.66(-2.70%)
Apr 16, 2021 137.57 138.38 135.29 135.51 353,900 -0.64(-0.47%)
Apr 15, 2021 135.12 136.46 133.97 136.15 203,553 +2.00(+1.49%)
Apr 14, 2021 135.96 137.10 133.29 134.15 414,782 -1.05(-0.78%)
Apr 13, 2021 142.98 143.99 135.06 135.20 260,587 -8.53(-5.93%)
Apr 12, 2021 143.20 144.77 142.98 143.73 181,193 +1.14(+0.80%)
Apr 09, 2021 140.33 143.14 140.19 142.59 132,500 +1.58(+1.12%)
Apr 08, 2021 140.01 141.01 138.13 141.01 211,672 +2.70(+1.95%)
Apr 07, 2021 139.16 139.33 137.54 138.31 127,807 -1.49(-1.07%)
Apr 06, 2021 140.91 143.67 139.01 139.80 190,588 -0.18(-0.13%)
Apr 05, 2021 138.88 140.10 137.68 139.98 242,298 +3.04(+2.22%)
Apr 01, 2021 137.50 137.82 135.72 136.94 190,800 +1.22(+0.90%)
Mar 31, 2021 134.24 136.92 133.53 135.72 302,961 +2.09(+1.56%)
Mar 30, 2021 131.57 134.01 130.73 133.63 176,009 +2.87(+2.19%)
Mar 29, 2021 133.12 134.39 130.61 130.76 224,057 -2.66(-1.99%)
Mar 26, 2021 130.55 133.42 129.66 133.42 178,100 +3.91(+3.02%)
Mar 25, 2021 126.20 130.18 124.47 129.51 219,280 +2.46(+1.94%)
Mar 24, 2021 128.58 131.44 127.05 127.05 216,359 -0.95(-0.74%)
Mar 23, 2021 128.89 131.82 127.04 128.00 214,567 -2.17(-1.67%)
Mar 22, 2021 130.46 131.18 128.71 130.17 226,484 +1.28(+0.99%)
Mar 19, 2021 133.43 133.43 128.87 128.89 832,300 -5.53(-4.11%)
Mar 18, 2021 133.67 137.30 133.53 134.42 251,438 -0.02(-0.01%)
Mar 17, 2021 132.56 134.82 131.20 134.44 229,640 +1.64(+1.23%)
Mar 16, 2021 136.25 136.25 132.00 132.80 201,099 -2.23(-1.65%)
Mar 15, 2021 133.42 135.12 132.26 135.03 254,144 +1.69(+1.27%)
Mar 12, 2021 135.86 135.86 132.48 133.34 236,800 -1.56(-1.16%)
Mar 11, 2021 134.99 135.82 132.98 134.90 331,011 +1.79(+1.34%)
Mar 10, 2021 131.25 134.51 130.54 133.11 218,105 +3.16(+2.43%)
Mar 09, 2021 129.00 131.42 124.89 129.95 320,717 +3.88(+3.08%)
Mar 08, 2021 129.58 132.56 125.99 126.07 552,800 -3.32(-2.57%)
Mar 05, 2021 126.60 129.77 124.77 129.39 413,400 +4.01(+3.20%)
Mar 04, 2021 130.99 131.38 124.75 125.38 375,789 -5.85(-4.46%)
Mar 03, 2021 134.32 134.32 130.89 131.23 373,304 -2.00(-1.50%)
Mar 02, 2021 140.84 140.84 132.90 133.23 428,842 -6.92(-4.94%)
Mar 01, 2021 141.72 144.02 139.18 140.15 340,185 +1.78(+1.29%)
Feb 26, 2021 139.89 141.39 138.26 138.37 320,000 -1.68(-1.20%)
Feb 25, 2021 139.04 141.66 138.35 140.05 398,610 +1.16(+0.84%)
Feb 24, 2021 137.98 139.52 135.75 138.89 248,720 +1.11(+0.81%)
Feb 23, 2021 139.82 142.18 136.84 137.78 423,073 -3.06(-2.17%)
Feb 22, 2021 141.86 144.69 140.19 140.84 306,704 -2.35(-1.64%)
Feb 19, 2021 136.68 144.02 136.42 143.19 658,000 +7.01(+5.15%)
Feb 18, 2021 134.15 137.47 132.42 136.18 325,443 +1.12(+0.83%)
Feb 17, 2021 134.32 136.10 134.21 135.06 227,816 -1.61(-1.18%)
Feb 16, 2021 135.35 136.95 133.73 136.67 320,615 +2.69(+2.01%)
Feb 12, 2021 134.46 135.04 132.38 133.98 296,300 -0.92(-0.68%)
Feb 11, 2021 135.00 136.37 132.76 134.90 217,281 +0.64(+0.48%)
Feb 10, 2021 137.50 138.19 133.52 134.26 184,480 -2.06(-1.51%)
Feb 09, 2021 135.73 137.92 134.66 136.32 230,998 -0.01(-0.01%)
Feb 08, 2021 133.42 136.87 133.00 136.33 360,199 +2.42(+1.81%)
Feb 05, 2021 134.09 138.34 132.86 133.91 519,300 +1.70(+1.29%)
Feb 04, 2021 127.45 132.31 127.13 132.21 370,015 +4.77(+3.74%)
Feb 03, 2021 133.73 133.73 126.63 127.44 297,773 -0.38(-0.30%)
Feb 02, 2021 125.70 128.17 125.07 127.82 348,868 +3.80(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback