Financial News

Quidel Cp (NQ: QDEL )

168.50 USD +1.66 (+0.99%)
Streaming Delayed Price Updated: 8:45 AM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2021 170.15 173.50 165.40 166.84 811,914 +2.58(+1.57%)
Feb 26, 2021 167.50 170.48 162.83 164.26 825,400 -1.89(-1.14%)
Feb 25, 2021 172.28 175.50 164.50 166.15 838,037 -5.98(-3.47%)
Feb 24, 2021 169.43 176.68 166.05 172.13 930,814 +4.71(+2.81%)
Feb 23, 2021 162.50 171.76 157.77 167.42 1,433,035 +3.87(+2.37%)
Feb 22, 2021 180.30 184.00 163.01 163.55 2,065,894 -19.04(-10.43%)
Feb 19, 2021 193.07 193.07 181.50 182.59 2,510,000 -27.51(-13.09%)
Feb 18, 2021 217.21 218.40 208.19 210.10 782,525 -7.69(-3.53%)
Feb 17, 2021 217.32 224.36 212.65 217.79 389,989 -4.15(-1.87%)
Feb 16, 2021 232.00 232.00 217.70 221.94 618,640 -6.03(-2.65%)
Feb 12, 2021 231.12 232.22 225.67 227.97 466,900 -1.47(-0.64%)
Feb 11, 2021 240.00 240.42 227.40 229.44 449,446 -7.81(-3.29%)
Feb 10, 2021 237.40 242.50 229.20 237.25 403,295 +0.87(+0.37%)
Feb 09, 2021 233.00 241.29 232.19 236.38 456,751 +3.50(+1.50%)
Feb 08, 2021 239.27 254.82 225.27 232.88 1,305,933 -4.12(-1.74%)
Feb 05, 2021 230.57 238.09 225.21 237.00 444,700 +8.32(+3.64%)
Feb 04, 2021 235.55 235.55 222.46 228.68 672,793 -8.17(-3.45%)
Feb 03, 2021 236.00 238.19 230.84 236.85 373,514 +3.02(+1.29%)
Feb 02, 2021 254.90 255.40 233.76 233.83 754,537 -20.17(-7.94%)
Feb 01, 2021 251.84 258.49 249.00 254.00 564,846 +3.03(+1.21%)
Jan 29, 2021 240.51 265.00 240.00 250.97 1,424,300 +23.67(+10.41%)
Jan 28, 2021 222.55 230.00 221.71 227.30 450,638 +3.09(+1.38%)
Jan 27, 2021 222.00 233.98 216.65 224.21 645,737 -1.97(-0.87%)
Jan 26, 2021 241.00 242.64 226.09 226.18 720,619 -12.31(-5.16%)
Jan 25, 2021 241.42 255.24 235.34 238.49 1,305,075 +4.88(+2.09%)
Jan 22, 2021 222.59 236.32 216.67 233.61 1,249,700 +15.12(+6.92%)
Jan 21, 2021 214.59 222.74 210.17 218.49 886,197 +5.91(+2.78%)
Jan 20, 2021 202.00 213.85 201.42 212.58 933,844 +11.34(+5.64%)
Jan 19, 2021 207.51 208.13 198.40 201.24 1,013,734 -3.25(-1.59%)
Jan 15, 2021 199.93 204.91 195.95 204.49 975,500 +6.46(+3.26%)
Jan 14, 2021 200.72 201.63 187.29 198.03 1,344,222 +0.09(+0.05%)
Jan 13, 2021 203.19 209.98 197.00 197.94 929,132 -5.25(-2.58%)
Jan 12, 2021 198.82 205.34 198.82 203.19 675,805 +3.19(+1.60%)
Jan 11, 2021 195.01 202.00 194.00 200.00 1,010,995 +1.45(+0.73%)
Jan 08, 2021 197.21 206.57 187.08 198.55 1,666,100 +3.60(+1.85%)
Jan 07, 2021 205.50 212.00 175.00 194.95 3,203,939 -9.12(-4.47%)
Jan 06, 2021 195.95 205.83 195.02 204.07 888,774 +4.21(+2.11%)
Jan 05, 2021 188.05 200.40 185.50 199.86 832,530 +9.58(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback