Financial News
Kelly Services, Inc. - Class B Common Stock (NQ:KELYB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 12.10 | 181 | -0.43(-3.42%) | |||
| Oct 14, 2025 | 12.53 | 224 | -0.07(-0.57%) | |||
| Oct 13, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 401 | -0.43(-3.26%) |
| Oct 08, 2025 | 13.03 | 32 | -0.19(-1.40%) | |||
| Oct 07, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 142 | -0.26(-1.93%) |
| Oct 06, 2025 | 12.96 | 13.47 | 12.96 | 13.47 | 402 | +0.22(+1.66%) |
| Oct 03, 2025 | 13.24 | 13.25 | 13.24 | 13.25 | 495 | -1.20(-8.30%) |
| Sep 23, 2025 | 14.45 | 58 | +0.61(+4.41%) | |||
| Sep 12, 2025 | 13.84 | 158 | +0.13(+0.92%) | |||
| Sep 03, 2025 | 13.71 | 11 | -0.89(-6.07%) | |||
| Aug 26, 2025 | 14.60 | 68 | -0.12(-0.84%) | |||
| Aug 22, 2025 | 14.72 | 65 | +0.72(+5.17%) | |||
| Aug 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 201 | -1.05(-7.00%) |
| Aug 20, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 731 | +1.27(+9.23%) |
| Aug 18, 2025 | 13.78 | 123 | -0.06(-0.45%) | |||
| Aug 15, 2025 | 14.06 | 14.06 | 13.82 | 13.84 | 3,326 | -0.19(-1.35%) |
| Aug 14, 2025 | 11.88 | 14.76 | 11.88 | 14.03 | 6,290 | +2.16(+18.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
