Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	150.39	150.39	145.18	147.53	426,631	-3.85(-2.54%)
Apr 29, 2020	150.37	152.58	148.07	151.37	330,540	+2.79(+1.88%)
Apr 28, 2020	152.77	154.31	148.08	148.58	185,697	-2.91(-1.92%)
Apr 27, 2020	150.72	152.95	149.27	151.49	158,217	+1.97(+1.32%)
Apr 24, 2020	150.43	151.68	148.45	149.52	245,490	+0.15(+0.10%)
Apr 23, 2020	149.59	151.02	148.34	149.37	150,810	-0.22(-0.15%)
Apr 22, 2020	149.01	150.11	147.44	149.59	172,660	+2.77(+1.89%)
Apr 21, 2020	146.82	148.96	144.72	146.82	227,541	-1.81(-1.22%)
Apr 20, 2020	149.18	150.55	144.71	148.63	276,304	-1.05(-0.70%)
Apr 17, 2020	142.52	150.22	141.06	149.68	318,304	+9.50(+6.78%)
Apr 16, 2020	140.49	142.67	138.79	140.18	326,736	+0.26(+0.19%)
Apr 15, 2020	145.74	145.74	139.54	139.92	389,680	-7.07(-4.81%)
Apr 14, 2020	145.94	147.47	142.93	146.99	350,694	+5.47(+3.87%)
Apr 13, 2020	138.24	142.71	137.13	141.51	287,389	+2.14(+1.53%)
Apr 09, 2020	139.11	142.60	137.85	139.38	310,694	+1.98(+1.44%)
Apr 08, 2020	137.06	140.35	131.98	137.39	325,700	+2.21(+1.63%)
Apr 07, 2020	132.92	137.74	132.58	135.18	348,720	+2.97(+2.24%)
Apr 06, 2020	119.98	133.29	119.48	132.22	398,606	+14.98(+12.78%)
Apr 03, 2020	118.78	120.56	114.01	117.23	430,816	-5.33(-4.35%)
Apr 02, 2020	122.37	125.89	119.65	122.56	368,371	-1.23(-1.00%)
Apr 01, 2020	125.79	129.19	122.79	123.80	399,895	-5.03(-3.90%)
Mar 31, 2020	128.15	131.74	126.41	128.82	404,560	-0.33(-0.26%)
Mar 30, 2020	131.15	131.15	124.46	129.16	342,908	+0.57(+0.45%)
Mar 27, 2020	126.63	132.99	123.79	128.58	621,594	+0.07(+0.05%)
Mar 26, 2020	133.42	136.69	125.35	128.51	443,987	-4.25(-3.20%)
Mar 25, 2020	132.23	141.96	129.62	132.76	553,512	-0.60(-0.45%)
Mar 24, 2020	123.79	137.37	121.55	133.37	697,125	+13.76(+11.50%)
Mar 23, 2020	140.74	140.74	110.86	119.61	879,931	-20.22(-14.46%)
Mar 20, 2020	149.43	149.76	138.85	139.82	647,922	-11.27(-7.46%)
Mar 19, 2020	159.78	164.97	145.95	151.09	673,125	-8.09(-5.08%)
Mar 18, 2020	151.88	170.14	149.22	159.18	800,015	+0.62(+0.39%)
Mar 17, 2020	144.47	160.82	143.39	158.56	631,112	+16.65(+11.73%)
Mar 16, 2020	141.99	154.06	138.20	141.91	618,981	-15.74(-9.99%)
Mar 13, 2020	146.48	158.64	140.00	157.66	726,290	+16.04(+11.33%)
Mar 12, 2020	148.13	150.44	140.40	141.61	788,374	-13.29(-8.58%)
Mar 11, 2020	168.54	171.33	153.29	154.90	656,623	-15.15(-8.91%)
Mar 10, 2020	165.74	171.39	164.32	170.05	754,040	+2.81(+1.68%)
Mar 09, 2020	163.72	170.15	159.48	167.24	672,451	-1.10(-0.65%)
Mar 06, 2020	159.02	169.18	157.22	168.34	584,981	+6.72(+4.16%)
Mar 05, 2020	162.02	164.36	160.46	161.62	540,881	-3.73(-2.26%)
Mar 04, 2020	161.13	165.64	160.88	165.36	316,044	+6.35(+3.99%)
Mar 03, 2020	159.41	162.36	157.51	159.01	468,154	-0.23(-0.15%)
Mar 02, 2020	159.07	161.13	156.24	159.24	529,834	+0.73(+0.46%)
Feb 28, 2020	162.62	163.28	156.26	158.51	514,429	-7.09(-4.28%)
Feb 27, 2020	167.82	171.50	165.60	165.60	288,480	-3.64(-2.15%)
Feb 26, 2020	172.55	174.90	167.93	169.24	396,238	-3.08(-1.79%)
Feb 25, 2020	175.96	176.23	171.04	172.32	261,876	-3.73(-2.12%)
Feb 24, 2020	173.08	176.71	170.21	176.05	313,654	+1.11(+0.63%)
Feb 21, 2020	171.38	176.96	170.39	174.94	602,053	+3.31(+1.93%)
Feb 20, 2020	169.48	172.10	168.96	171.64	375,798	+2.44(+1.44%)
Feb 19, 2020	168.53	170.23	167.28	169.20	276,822	+1.16(+0.69%)
Feb 18, 2020	169.15	170.80	167.51	168.04	232,807	-0.97(-0.58%)
Feb 14, 2020	165.94	169.14	164.68	169.01	348,438	+3.51(+2.12%)
Feb 13, 2020	158.83	165.85	157.99	165.50	469,527	+5.93(+3.72%)
Feb 12, 2020	159.41	160.38	158.38	159.57	180,637	+0.53(+0.33%)
Feb 11, 2020	161.14	161.14	156.38	159.04	333,818	-1.90(-1.18%)
Feb 10, 2020	159.99	162.55	159.41	160.94	192,007	+0.99(+0.62%)
Feb 07, 2020	158.84	160.29	157.79	159.95	251,352	+1.08(+0.68%)
Feb 06, 2020	159.08	159.82	158.35	158.87	269,956	+0.19(+0.12%)
Feb 05, 2020	158.17	159.81	157.47	158.68	282,405	+1.36(+0.87%)
Feb 04, 2020	159.29	160.37	157.00	157.31	296,739	-1.33(-0.84%)
Feb 03, 2020	156.42	159.39	155.83	158.65	351,277	+2.24(+1.43%)
Jan 31, 2020	156.52	157.21	154.11	156.41	935,065	-0.28(-0.18%)
Jan 30, 2020	158.43	158.43	155.44	156.69	435,509	-1.90(-1.20%)
Jan 29, 2020	158.03	160.75	157.98	158.59	331,317	-0.06(-0.04%)
Jan 28, 2020	161.54	162.41	158.22	158.65	356,895	-2.46(-1.53%)
Jan 27, 2020	159.27	162.56	159.27	161.12	454,692	+0.42(+0.26%)
Jan 24, 2020	163.74	164.79	160.43	160.70	298,945	-2.47(-1.51%)
Jan 23, 2020	162.03	164.38	160.75	163.16	247,690	+1.26(+0.78%)
Jan 22, 2020	164.64	164.80	161.67	161.90	310,101	-2.12(-1.30%)
Jan 21, 2020	164.30	164.79	162.89	164.03	293,440	+0.20(+0.12%)
Jan 17, 2020	163.02	165.66	161.91	163.82	314,917	+1.63(+1.00%)
Jan 16, 2020	162.31	163.92	161.58	162.19	329,186	-0.06(-0.04%)
Jan 15, 2020	162.38	164.38	161.67	162.25	353,403	-0.90(-0.55%)
Jan 14, 2020	163.63	164.40	162.27	163.16	472,347	-0.77(-0.47%)
Jan 13, 2020	163.50	165.29	163.18	163.92	296,573	+0.88(+0.54%)
Jan 10, 2020	159.22	163.16	158.90	163.04	349,027	+3.69(+2.31%)
Jan 09, 2020	158.74	159.98	157.82	159.35	249,121	+1.15(+0.72%)
Jan 08, 2020	158.86	159.69	157.51	158.21	338,626	-1.09(-0.68%)
Jan 07, 2020	158.76	159.54	157.22	159.29	328,047	+0.01(+0.01%)
Jan 06, 2020	155.87	159.50	155.28	159.28	607,367	+3.20(+2.05%)
Jan 03, 2020	154.07	156.24	152.08	156.08	377,674	+1.74(+1.13%)
Jan 02, 2020	155.04	155.21	152.66	154.34	265,516	+0.06(+0.04%)
Dec 31, 2019	153.53	155.11	153.53	154.29	252,057	+0.68(+0.44%)
Dec 30, 2019	152.85	154.23	152.42	153.61	175,970	+0.88(+0.58%)
Dec 27, 2019	153.79	154.27	152.60	152.72	177,759	-1.10(-0.71%)
Dec 26, 2019	153.89	154.66	152.92	153.82	194,340	+0.02(+0.01%)
Dec 24, 2019	153.34	155.17	152.86	153.80	124,586	+0.82(+0.53%)
Dec 23, 2019	154.48	154.48	151.09	152.99	255,975	-1.40(-0.91%)
Dec 20, 2019	153.17	154.41	152.66	154.38	908,274	+1.33(+0.87%)
Dec 19, 2019	152.69	153.69	151.72	153.05	301,781	+0.81(+0.53%)
Dec 18, 2019	153.01	153.28	150.88	152.25	342,040	+0.08(+0.05%)
Dec 17, 2019	150.71	153.03	149.97	152.17	446,704	+1.74(+1.15%)
Dec 16, 2019	149.30	151.94	147.99	150.43	348,673	+1.17(+0.79%)
Dec 13, 2019	148.97	149.74	147.55	149.26	386,949	-0.20(-0.14%)
Dec 12, 2019	152.84	152.84	149.23	149.46	386,682	-2.77(-1.82%)
Dec 11, 2019	153.34	153.64	149.69	152.23	632,563	-1.79(-1.17%)
Dec 10, 2019	160.12	165.94	152.68	154.02	1,354,051	-16.11(-9.47%)
Dec 09, 2019	171.94	173.91	168.11	170.13	508,067	-0.37(-0.22%)
Dec 06, 2019	169.45	171.43	168.91	170.50	246,699	+1.98(+1.17%)
Dec 05, 2019	168.07	169.95	167.99	168.52	206,583	-0.22(-0.13%)
Dec 04, 2019	170.72	171.95	167.85	168.75	240,310	-1.72(-1.01%)
Dec 03, 2019	169.72	170.94	168.09	170.46	183,121	-0.94(-0.55%)
Dec 02, 2019	168.58	171.57	168.03	171.40	224,571	+2.78(+1.65%)
Nov 29, 2019	171.37	171.67	168.53	168.63	113,560	-2.53(-1.48%)
Nov 27, 2019	169.55	171.39	168.88	171.16	161,271	+1.72(+1.01%)
Nov 26, 2019	168.33	170.00	167.97	169.44	241,539	+1.12(+0.66%)
Nov 25, 2019	167.25	169.32	166.57	168.33	251,138	+1.53(+0.92%)
Nov 22, 2019	166.76	167.15	165.46	166.79	176,110	+0.14(+0.08%)
Nov 21, 2019	167.09	167.50	165.90	166.66	189,727	-0.55(-0.33%)
Nov 20, 2019	165.06	167.57	164.60	167.21	252,936	+1.73(+1.04%)
Nov 19, 2019	165.74	166.65	164.76	165.48	207,602	-0.05(-0.03%)
Nov 18, 2019	165.81	167.33	165.02	165.53	224,942	-0.11(-0.06%)
Nov 15, 2019	166.08	166.89	164.49	165.64	710,935	-0.24(-0.15%)
Nov 14, 2019	164.79	166.16	163.78	165.88	210,527	+0.88(+0.54%)
Nov 13, 2019	164.05	165.78	163.35	165.00	230,915	+0.99(+0.60%)
Nov 12, 2019	163.04	164.84	162.41	164.01	263,591	+1.49(+0.92%)
Nov 11, 2019	161.94	164.45	161.58	162.51	193,743	+0.63(+0.39%)
Nov 08, 2019	162.11	163.09	160.66	161.88	222,482	-0.14(-0.08%)
Nov 07, 2019	168.22	168.94	161.89	162.02	295,724	-5.68(-3.39%)
Nov 06, 2019	168.74	169.06	167.01	167.70	190,846	-0.52(-0.31%)
Nov 05, 2019	167.47	169.15	167.12	168.22	304,423	+0.97(+0.58%)
Nov 04, 2019	167.98	169.71	166.72	167.25	324,186	-0.22(-0.13%)
Nov 01, 2019	165.69	169.16	164.44	167.47	443,832	+1.72(+1.04%)
Oct 31, 2019	161.09	169.32	161.09	165.76	548,761	+5.15(+3.21%)
Oct 30, 2019	160.64	160.90	158.50	160.60	179,242	+0.19(+0.12%)
Oct 29, 2019	160.06	160.74	159.08	160.41	247,930	-0.39(-0.24%)
Oct 28, 2019	161.76	162.22	159.89	160.80	250,791	-0.38(-0.23%)
Oct 25, 2019	158.37	161.33	157.73	161.18	180,374	+2.78(+1.76%)
Oct 24, 2019	158.16	158.95	157.07	158.40	136,301	+0.23(+0.15%)
Oct 23, 2019	159.12	159.47	157.31	158.16	163,511	-0.60(-0.38%)
Oct 22, 2019	157.95	159.02	156.98	158.76	161,402	+1.15(+0.73%)
Oct 21, 2019	159.81	160.33	157.50	157.61	146,812	-1.64(-1.03%)
Oct 18, 2019	158.78	160.32	157.89	159.25	204,018	+0.72(+0.45%)
Oct 17, 2019	156.97	159.18	155.77	158.53	202,616	+2.07(+1.32%)
Oct 16, 2019	155.77	156.65	154.61	156.46	287,197	+0.53(+0.34%)
Oct 15, 2019	156.59	157.24	155.20	155.93	261,637	-0.34(-0.22%)
Oct 14, 2019	155.95	157.32	155.55	156.26	259,788	-0.11(-0.07%)
Oct 11, 2019	155.52	157.49	155.52	156.37	233,341	+0.96(+0.62%)
Oct 10, 2019	155.49	156.66	154.29	155.41	202,014	-0.25(-0.16%)
Oct 09, 2019	157.30	159.06	155.50	155.66	185,520	-0.79(-0.51%)
Oct 08, 2019	157.50	159.31	156.26	156.46	264,423	-1.80(-1.14%)
Oct 07, 2019	157.75	159.08	157.16	158.26	350,796	+0.05(+0.03%)
Oct 04, 2019	156.25	158.31	156.06	158.21	163,958	+1.96(+1.25%)
Oct 03, 2019	155.31	156.39	154.16	156.25	239,445	+0.78(+0.50%)
Oct 02, 2019	155.74	156.04	154.07	155.47	207,458	-1.03(-0.66%)
Oct 01, 2019	156.85	158.16	156.01	156.50	169,349	+0.41(+0.26%)
Sep 30, 2019	156.45	158.07	155.86	156.09	287,794	+0.05(+0.03%)
Sep 27, 2019	157.51	157.96	155.13	156.04	277,634	-0.96(-0.61%)
Sep 26, 2019	160.40	161.14	156.95	157.00	199,473	-3.16(-1.97%)
Sep 25, 2019	161.26	161.66	157.97	160.16	333,777	-0.73(-0.45%)
Sep 24, 2019	162.43	163.03	160.14	160.88	261,833	-1.49(-0.92%)
Sep 23, 2019	159.33	162.98	159.33	162.38	264,458	+3.06(+1.92%)
Sep 20, 2019	160.13	161.65	158.59	159.31	559,296	-0.71(-0.44%)
Sep 19, 2019	159.29	160.84	159.13	160.02	256,164	+1.61(+1.02%)
Sep 18, 2019	161.06	161.66	157.22	158.41	255,038	-2.51(-1.56%)
Sep 17, 2019	158.92	161.57	158.50	160.92	382,178	+2.27(+1.43%)
Sep 16, 2019	165.09	165.09	158.47	158.66	420,265	-6.94(-4.19%)
Sep 13, 2019	164.53	167.20	163.66	165.60	341,442	+1.14(+0.70%)
Sep 12, 2019	161.94	164.61	160.88	164.46	429,213	+3.12(+1.93%)
Sep 11, 2019	164.97	165.19	158.97	161.34	586,021	-3.27(-1.99%)
Sep 10, 2019	159.59	165.93	157.90	164.61	878,476	+2.58(+1.59%)
Sep 09, 2019	164.79	165.62	159.90	162.04	974,921	-1.97(-1.20%)
Sep 06, 2019	165.26	167.84	163.69	164.00	456,563	-0.83(-0.51%)
Sep 05, 2019	162.88	165.47	161.70	164.84	561,484	+2.80(+1.73%)
Sep 04, 2019	162.40	162.62	160.50	162.04	366,275	+1.15(+0.72%)
Sep 03, 2019	162.59	162.71	159.55	160.88	595,377	-1.69(-1.04%)
Aug 30, 2019	167.01	167.55	162.31	162.57	397,299	-3.73(-2.24%)
Aug 29, 2019	164.84	166.64	163.63	166.30	360,843	+1.10(+0.67%)
Aug 28, 2019	163.03	165.47	163.03	165.19	155,808	+1.66(+1.01%)
Aug 27, 2019	164.88	165.36	163.03	163.54	273,808	-1.06(-0.65%)
Aug 26, 2019	164.82	164.82	162.53	164.60	227,105	+0.66(+0.40%)
Aug 23, 2019	165.57	166.93	163.50	163.94	206,083	-2.56(-1.54%)
Aug 22, 2019	166.85	167.40	165.33	166.50	262,679	-0.01(-0.01%)
Aug 21, 2019	167.27	167.34	165.84	166.51	225,400	+0.33(+0.20%)
Aug 20, 2019	166.49	167.86	164.76	166.18	285,946	-0.39(-0.23%)
Aug 19, 2019	165.91	167.42	164.70	166.57	257,206	+1.90(+1.15%)
Aug 16, 2019	162.22	165.75	161.33	164.67	964,855	+3.06(+1.89%)
Aug 15, 2019	158.50	162.38	157.81	161.61	313,769	+2.56(+1.61%)
Aug 14, 2019	159.62	160.05	158.46	159.05	265,567	-2.31(-1.43%)
Aug 13, 2019	161.46	164.02	161.15	161.36	413,553	+0.55(+0.34%)
Aug 12, 2019	160.18	161.40	159.15	160.81	404,203	-0.65(-0.40%)
Aug 09, 2019	161.20	162.49	160.80	161.46	174,592	-0.09(-0.05%)
Aug 08, 2019	160.38	162.69	160.38	161.54	359,780	+1.41(+0.88%)
Aug 07, 2019	156.42	160.77	156.16	160.14	363,941	+0.61(+0.38%)
Aug 06, 2019	157.27	160.56	157.06	159.53	292,019	+2.67(+1.70%)
Aug 05, 2019	156.29	157.60	155.54	156.85	376,744	-1.64(-1.03%)
Aug 02, 2019	156.67	158.88	156.17	158.49	328,329	+1.31(+0.83%)
Aug 01, 2019	156.63	158.15	155.55	157.18	315,751	+0.37(+0.23%)
Jul 31, 2019	156.72	158.75	156.15	156.82	276,876	-0.47(-0.30%)
Jul 30, 2019	156.31	157.88	155.60	157.29	273,332	+0.87(+0.56%)
Jul 29, 2019	158.43	158.54	156.03	156.42	244,981	-1.67(-1.06%)
Jul 26, 2019	156.19	158.48	155.23	158.09	356,391	+2.30(+1.48%)
Jul 25, 2019	157.34	157.81	155.72	155.79	323,188	-1.55(-0.98%)
Jul 24, 2019	156.82	158.42	155.71	157.34	218,004	+0.12(+0.07%)
Jul 23, 2019	157.98	157.98	155.40	157.22	403,149	-0.12(-0.07%)
Jul 22, 2019	159.40	159.80	156.59	157.34	433,026	-1.96(-1.23%)
Jul 19, 2019	158.39	159.86	158.11	159.30	349,563	+0.98(+0.62%)
Jul 18, 2019	156.59	158.47	154.60	158.32	315,328	+3.24(+2.09%)
Jul 17, 2019	154.90	155.48	153.75	155.09	297,694	+0.18(+0.12%)
Jul 16, 2019	154.48	155.86	153.69	154.90	262,089	+0.69(+0.44%)
Jul 15, 2019	154.88	155.41	153.71	154.22	272,181	+0.01(+0.01%)
Jul 12, 2019	152.68	155.13	152.03	154.21	277,974	+1.50(+0.98%)
Jul 11, 2019	151.79	152.84	150.79	152.71	227,691	+1.11(+0.73%)
Jul 10, 2019	152.28	152.70	150.36	151.60	312,482	-0.79(-0.52%)
Jul 09, 2019	152.18	153.07	151.45	152.39	273,502	+0.01(+0.01%)
Jul 08, 2019	153.50	153.52	151.93	152.38	268,015	-1.31(-0.86%)
Jul 05, 2019	151.55	153.97	150.99	153.69	324,631	+1.36(+0.89%)
Jul 03, 2019	150.94	153.14	150.92	152.33	308,699	+1.78(+1.18%)
Jul 02, 2019	152.69	152.93	150.30	150.55	265,683	-2.08(-1.36%)
Jul 01, 2019	151.91	152.89	149.42	152.63	468,162	+1.85(+1.22%)
Jun 28, 2019	150.61	151.59	148.40	150.78	796,888	+0.39(+0.26%)
Jun 27, 2019	147.72	150.69	147.47	150.40	410,827	+3.16(+2.15%)
Jun 26, 2019	149.47	149.47	147.11	147.24	419,106	-2.26(-1.51%)
Jun 25, 2019	148.51	150.19	147.85	149.50	401,110	+0.63(+0.42%)
Jun 24, 2019	148.57	150.38	148.02	148.87	257,536	-0.02(-0.01%)
Jun 21, 2019	149.48	150.49	148.00	148.89	425,186	-0.46(-0.31%)
Jun 20, 2019	148.85	150.14	147.62	149.35	315,677	+0.84(+0.57%)
Jun 19, 2019	147.21	148.72	145.67	148.51	247,876	+1.25(+0.85%)
Jun 18, 2019	148.80	150.01	146.76	147.27	269,059	-1.14(-0.77%)
Jun 17, 2019	148.66	148.75	146.07	148.41	390,449	+1.50(+1.02%)
Jun 14, 2019	147.76	149.20	145.61	146.91	507,327	-0.30(-0.20%)
Jun 13, 2019	146.34	148.42	145.69	147.21	502,341	+2.32(+1.60%)
Jun 12, 2019	142.41	146.24	142.18	144.89	642,319	+3.38(+2.39%)
Jun 11, 2019	142.07	144.49	138.06	141.51	1,399,184	+12.91(+10.03%)
Jun 10, 2019	129.98	130.46	127.82	128.60	459,861	-0.83(-0.64%)
Jun 07, 2019	130.04	130.33	128.66	129.43	272,078	-0.26(-0.20%)
Jun 06, 2019	126.73	129.79	125.97	129.69	447,973	+2.92(+2.30%)
Jun 05, 2019	127.77	128.75	126.68	126.77	389,041	-0.44(-0.34%)
Jun 04, 2019	125.59	127.33	125.41	127.21	310,506	+2.67(+2.14%)
Jun 03, 2019	124.86	126.83	123.99	124.54	300,268	-0.23(-0.19%)
May 31, 2019	125.12	125.21	123.89	124.77	234,421	-0.96(-0.76%)
May 30, 2019	126.73	126.87	125.05	125.73	185,304	-1.11(-0.88%)
May 29, 2019	127.97	127.97	126.14	126.84	174,359	-1.83(-1.42%)
May 28, 2019	129.11	130.73	128.67	128.67	174,614	-0.16(-0.13%)
May 24, 2019	129.22	129.53	127.99	128.83	163,557	+0.28(+0.22%)
May 23, 2019	128.95	128.95	127.60	128.55	189,745	-0.68(-0.52%)
May 22, 2019	128.84	129.56	127.76	129.23	118,972	-0.01(-0.01%)
May 21, 2019	128.12	129.38	128.03	129.24	208,871	+1.49(+1.17%)
May 20, 2019	126.66	128.47	126.63	127.75	135,450	+0.41(+0.32%)
May 17, 2019	128.61	130.38	127.09	127.34	209,696	-1.79(-1.39%)
May 16, 2019	128.78	130.59	128.26	129.13	286,161	+0.69(+0.53%)
May 15, 2019	127.74	129.08	127.14	128.45	243,295	+0.30(+0.23%)
May 14, 2019	127.95	129.31	127.61	128.15	233,900	+0.54(+0.42%)
May 13, 2019	128.59	128.73	126.75	127.61	221,969	-2.77(-2.13%)
May 10, 2019	128.38	131.06	127.36	130.38	425,186	+1.93(+1.51%)
May 09, 2019	126.37	128.75	125.55	128.45	217,307	+1.44(+1.13%)
May 08, 2019	124.56	127.65	124.11	127.01	279,710	+2.41(+1.93%)
May 07, 2019	126.43	126.73	124.00	124.60	466,839	-2.07(-1.63%)
May 06, 2019	125.71	127.31	125.71	126.67	287,584	-0.07(-0.05%)
May 03, 2019	127.47	128.34	126.34	126.73	246,422	-0.12(-0.09%)
May 02, 2019	127.36	128.62	126.28	126.85	396,983	-0.34(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Casey's General Stor (NQ: CASY )

Historical Prices

Popular Pages