Financial News

Caseys General Stores, Inc. - Common Stock (NQ:CASY)

516.59 -7.01 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2025 523.60 526.66 514.31 516.59 274,758 -7.01(-1.34%)
Jul 10, 2025 521.04 526.72 517.74 523.60 380,531 +1.28(+0.25%)
Jul 09, 2025 513.22 522.71 508.25 522.32 352,707 +10.02(+1.96%)
Jul 08, 2025 522.64 526.82 509.19 512.30 413,995 -13.86(-2.63%)
Jul 07, 2025 517.23 526.33 514.13 526.16 341,918 +8.93(+1.73%)
Jul 03, 2025 510.30 517.31 508.89 517.23 173,672 +6.31(+1.24%)
Jul 02, 2025 509.36 511.75 505.00 510.92 311,563 +0.28(+0.05%)
Jul 01, 2025 508.01 512.77 504.49 510.64 398,836 +0.37(+0.07%)
Jun 30, 2025 504.70 510.91 499.81 510.27 284,665 +4.09(+0.81%)
Jun 27, 2025 503.53 511.71 499.95 506.18 468,583 +2.63(+0.52%)
Jun 26, 2025 507.05 509.22 501.00 503.55 303,337 -1.58(-0.31%)
Jun 25, 2025 510.51 511.01 504.11 505.13 286,585 -5.78(-1.13%)
Jun 24, 2025 510.50 514.32 501.37 510.91 360,610 +0.48(+0.09%)
Jun 23, 2025 505.45 510.82 500.33 510.43 308,415 +10.16(+2.03%)
Jun 20, 2025 506.67 511.80 498.71 500.27 456,582 -6.04(-1.19%)
Jun 18, 2025 511.05 511.05 505.30 506.31 397,124 -1.32(-0.26%)
Jun 17, 2025 505.74 512.42 503.00 507.63 501,255 +1.24(+0.24%)
Jun 16, 2025 506.00 512.23 505.01 506.39 466,297 +0.23(+0.05%)
Jun 13, 2025 506.96 512.88 502.06 506.16 457,903 -0.83(-0.16%)
Jun 12, 2025 500.85 507.31 495.00 506.99 603,850 +7.46(+1.49%)
Jun 11, 2025 490.99 504.08 488.91 499.53 706,750 +9.33(+1.90%)
Jun 10, 2025 496.02 509.08 481.30 490.20 1,341,104 +50.91(+11.59%)
Jun 09, 2025 441.59 443.50 433.63 439.29 683,594 -4.75(-1.07%)
Jun 06, 2025 447.21 449.12 440.11 444.04 403,618 -1.65(-0.37%)
Jun 05, 2025 448.41 450.49 443.52 445.69 513,732 -2.56(-0.57%)
Jun 04, 2025 439.26 449.76 436.03 448.25 563,104 +9.57(+2.18%)
Jun 03, 2025 438.67 444.33 433.16 438.68 421,611 -1.32(-0.30%)
Jun 02, 2025 436.51 443.52 435.47 440.00 800,989 +2.24(+0.51%)
May 30, 2025 440.79 448.48 437.58 437.76 433,764 -2.75(-0.62%)
May 29, 2025 446.75 446.75 438.00 440.51 403,036 -7.00(-1.56%)
May 28, 2025 447.50 451.61 444.80 447.51 300,390 +0.01(+0.00%)
May 27, 2025 446.91 449.92 444.72 447.50 501,125 +1.77(+0.40%)
May 23, 2025 442.08 448.10 441.60 445.73 225,285 +1.68(+0.38%)
May 22, 2025 449.98 452.37 443.72 444.05 203,432 -6.38(-1.42%)
May 21, 2025 454.33 456.25 448.29 450.43 325,915 -8.21(-1.79%)
May 20, 2025 455.98 460.00 455.98 458.64 238,056 +2.55(+0.56%)
May 19, 2025 450.87 456.75 450.87 456.09 230,590 -0.06(-0.01%)
May 16, 2025 442.43 456.49 442.43 456.15 376,892 +13.72(+3.10%)
May 15, 2025 430.67 445.92 430.00 442.43 374,167 +11.57(+2.69%)
May 14, 2025 431.59 435.23 430.65 430.86 294,093 -1.94(-0.45%)
May 13, 2025 436.80 440.29 430.60 432.80 446,639 -4.00(-0.92%)
May 12, 2025 450.26 454.98 434.73 436.80 666,418 -11.86(-2.64%)
May 09, 2025 451.04 456.24 434.14 448.66 811,251 -3.84(-0.85%)
May 08, 2025 465.03 471.78 450.31 452.50 471,606 -13.46(-2.89%)
May 07, 2025 467.41 474.97 465.82 465.96 251,343 -1.24(-0.27%)
May 06, 2025 462.65 467.79 462.65 467.20 254,366 +0.82(+0.18%)
May 05, 2025 454.61 470.56 454.61 466.38 285,458 +7.73(+1.69%)
May 02, 2025 460.02 464.36 457.97 458.65 182,851 +3.11(+0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback