Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.235	2.334	2.235	2.282	12,326	+0.03(+1.46%)
Nov 29, 2005	2.259	2.259	2.117	2.249	4,577	-0.01(-0.42%)
Nov 28, 2005	2.236	2.259	2.235	2.259	3,400	+0.03(+1.27%)
Nov 25, 2005	2.273	2.296	2.230	2.230	7,294	-0.08(-3.66%)
Nov 23, 2005	2.315	2.315	2.315	2.315	212	+0.10(+4.68%)
Nov 22, 2005	2.273	2.357	2.211	2.211	22,634	-0.06(-2.49%)
Nov 21, 2005	2.287	2.298	2.268	2.268	10,626	+0.00(+0.21%)
Nov 18, 2005	2.263	2.263	2.263	2.263	1,062	-0.06(-2.43%)
Nov 17, 2005	2.320	2.320	2.320	2.320	212	+0.03(+1.44%)
Nov 16, 2005	2.287	2.287	2.287	2.287	722	+0.00(+0.00%)
Nov 15, 2005	2.259	2.287	2.259	2.287	3,400	+0.03(+1.25%)
Nov 14, 2005	2.264	2.264	2.259	2.259	3,400	-0.09(-4.00%)
Nov 11, 2005	2.301	2.353	2.301	2.353	2,550	+0.09(+4.17%)
Nov 10, 2005	2.235	2.282	2.235	2.259	1,489	+0.04(+1.91%)
Nov 09, 2005	2.216	2.216	2.216	2.216	0	+0.00(+0.00%)
Nov 08, 2005	2.240	2.395	2.197	2.216	21,482	+0.02(+1.07%)
Nov 07, 2005	2.400	2.400	2.193	2.193	7,438	-0.21(-8.63%)
Nov 04, 2005	2.400	2.400	2.400	2.400	1,062	+0.00(+0.20%)
Nov 03, 2005	2.395	2.395	2.395	2.395	0	+0.00(+0.00%)
Nov 02, 2005	2.348	2.470	2.183	2.395	12,460	+0.11(+4.95%)
Nov 01, 2005	2.343	2.343	2.221	2.282	7,474	+0.08(+3.63%)
Oct 31, 2005	2.193	2.235	2.122	2.202	11,234	-0.03(-1.52%)
Oct 28, 2005	2.237	2.237	2.236	2.236	425	-0.01(-0.59%)
Oct 27, 2005	2.287	2.309	2.249	2.249	11,021	-0.05(-2.25%)
Oct 26, 2005	2.301	2.301	2.301	2.301	0	+0.00(+0.00%)
Oct 25, 2005	2.423	2.423	2.301	2.301	8,773	-0.08(-3.55%)
Oct 24, 2005	2.470	2.470	2.386	2.386	2,550	+0.05(+2.35%)
Oct 21, 2005	2.371	2.455	2.259	2.331	27,864	-0.09(-3.63%)
Oct 20, 2005	2.386	2.418	2.371	2.418	5,525	+0.02(+0.78%)
Oct 19, 2005	2.522	2.522	2.386	2.400	5,317	-0.15(-5.80%)
Oct 18, 2005	2.602	2.602	2.315	2.547	27,726	-0.10(-3.67%)
Oct 17, 2005	2.644	2.644	2.644	2.644	1,062	+0.02(+0.72%)
Oct 14, 2005	2.635	2.753	2.626	2.626	61,848	-0.01(-0.36%)
Oct 13, 2005	2.761	2.761	2.635	2.635	1,126	+0.04(+1.63%)
Oct 12, 2005	2.522	2.729	2.522	2.593	18,949	+0.07(+2.80%)
Oct 11, 2005	2.701	2.701	2.522	2.522	4,488	-0.01(-0.56%)
Oct 10, 2005	2.598	2.682	2.536	2.536	2,767	+0.02(+0.75%)
Oct 07, 2005	2.517	2.517	2.517	2.517	928	+0.00(+0.00%)
Oct 06, 2005	2.696	2.696	2.517	2.517	4,888	-0.05(-2.01%)
Oct 05, 2005	2.517	2.569	2.517	2.569	1,593	+0.04(+1.49%)
Oct 04, 2005	2.602	2.602	2.517	2.531	7,379	-0.09(-3.54%)
Oct 03, 2005	2.624	2.624	2.624	2.624	0	+0.00(+0.00%)
Sep 30, 2005	2.624	2.624	2.624	2.624	0	+0.00(+0.00%)
Sep 29, 2005	2.602	2.721	2.593	2.624	1,519	+0.07(+2.72%)
Sep 28, 2005	2.541	2.555	2.541	2.555	1,275	-0.00(-0.18%)
Sep 27, 2005	2.649	2.649	2.560	2.560	1,904	-0.09(-3.37%)
Sep 26, 2005	2.668	2.673	2.649	2.649	2,611	-0.06(-2.26%)
Sep 23, 2005	2.710	2.710	2.705	2.710	2,975	+0.00(+0.00%)
Sep 22, 2005	2.785	2.785	2.710	2.710	6,630	+0.00(+0.17%)
Sep 21, 2005	2.710	2.710	2.705	2.705	4,250	-0.08(-2.87%)
Sep 20, 2005	2.729	2.785	2.729	2.785	8,713	+0.08(+2.96%)
Sep 19, 2005	2.800	2.800	2.705	2.705	1,700	+0.05(+1.79%)
Sep 16, 2005	2.663	2.738	2.640	2.658	7,863	-0.00(-0.02%)
Sep 15, 2005	2.724	2.738	2.644	2.658	3,644	-0.05(-1.74%)
Sep 14, 2005	2.682	2.724	2.640	2.705	4,888	+0.07(+2.50%)
Sep 13, 2005	2.640	2.640	2.640	2.640	0	+0.00(+0.00%)
Sep 12, 2005	2.640	2.640	2.640	2.640	0	+0.00(+0.00%)
Sep 09, 2005	2.640	2.640	2.640	2.640	0	+0.00(+0.00%)
Sep 08, 2005	2.640	2.640	2.640	2.640	0	+0.00(+0.00%)
Sep 07, 2005	2.729	2.738	2.640	2.640	6,163	-0.04(-1.58%)
Sep 06, 2005	2.611	2.682	2.611	2.682	6,713	+0.16(+6.15%)
Sep 02, 2005	2.593	2.616	2.527	2.527	9,765	-0.06(-2.36%)
Sep 01, 2005	2.602	2.691	2.588	2.588	10,203	+0.00(+0.00%)
Aug 31, 2005	2.640	2.640	2.403	2.588	22,883	-0.05(-1.79%)
Aug 30, 2005	2.767	2.767	2.635	2.635	2,762	-0.04(-1.58%)
Aug 29, 2005	2.569	2.715	2.569	2.677	2,986	+0.06(+2.34%)
Aug 26, 2005	2.663	2.673	2.588	2.616	5,525	-0.05(-1.94%)
Aug 25, 2005	2.696	2.762	2.663	2.668	27,809	-0.08(-3.08%)
Aug 24, 2005	2.668	2.753	2.668	2.753	1,494	+0.08(+2.99%)
Aug 23, 2005	2.673	2.705	2.673	2.673	3,400	+0.00(+0.00%)
Aug 22, 2005	2.673	2.753	2.673	2.673	19,552	-0.03(-1.22%)
Aug 19, 2005	2.837	2.837	2.705	2.705	10,254	-0.07(-2.54%)
Aug 18, 2005	2.776	2.776	2.776	2.776	1,700	+0.00(+0.00%)
Aug 17, 2005	2.790	2.790	2.776	2.776	850	+0.00(+0.00%)
Aug 16, 2005	2.818	2.884	2.776	2.776	13,829	-0.05(-1.83%)
Aug 15, 2005	2.828	2.828	2.828	2.828	4,250	+0.00(+0.17%)
Aug 12, 2005	2.823	2.823	2.823	2.823	1,062	+0.00(+0.00%)
Aug 11, 2005	2.836	2.884	2.781	2.823	8,452	+0.00(+0.00%)
Aug 10, 2005	2.823	2.861	2.823	2.823	20,615	-0.01(-0.50%)
Aug 09, 2005	2.823	2.861	2.823	2.837	4,091	+0.01(+0.50%)
Aug 08, 2005	2.823	2.865	2.804	2.823	10,443	+0.05(+1.69%)
Aug 05, 2005	2.776	2.776	2.776	2.776	5,313	-0.05(-1.66%)
Aug 04, 2005	2.823	2.870	2.823	2.823	22,315	-0.05(-1.64%)
Aug 03, 2005	2.823	2.870	2.823	2.870	4,461	+0.05(+1.67%)
Aug 02, 2005	2.786	2.870	2.776	2.823	24,171	+0.04(+1.52%)
Aug 01, 2005	2.913	2.913	2.762	2.781	8,530	-0.14(-4.68%)
Jul 29, 2005	2.823	2.917	2.823	2.917	14,288	+0.09(+3.16%)
Jul 28, 2005	2.720	2.847	2.710	2.828	20,428	+0.08(+2.74%)
Jul 27, 2005	2.785	2.856	2.710	2.753	27,841	-0.03(-1.15%)
Jul 26, 2005	2.842	2.842	2.781	2.785	17,639	-0.06(-2.02%)
Jul 25, 2005	2.809	2.870	2.800	2.842	38,489	-0.03(-0.96%)
Jul 22, 2005	2.880	2.908	2.776	2.870	20,149	+0.03(+1.14%)
Jul 21, 2005	2.823	2.917	2.795	2.837	27,543	+0.02(+0.69%)
Jul 20, 2005	2.847	2.880	2.785	2.818	22,989	-0.06(-2.15%)
Jul 19, 2005	2.814	2.913	2.720	2.880	57,616	+0.12(+4.44%)
Jul 18, 2005	2.936	2.936	2.705	2.757	61,646	-0.13(-4.56%)
Jul 15, 2005	3.044	3.044	2.785	2.889	73,492	-0.04(-1.29%)
Jul 14, 2005	2.833	3.143	2.729	2.927	184,027	-0.67(-18.69%)
Jul 13, 2005	3.882	4.145	3.068	3.599	155,484	-0.38(-9.47%)
Jul 12, 2005	4.122	4.164	3.896	3.976	21,146	-0.05(-1.17%)
Jul 11, 2005	3.915	4.023	3.836	4.023	32,077	-0.02(-0.58%)
Jul 08, 2005	4.046	4.164	3.778	4.046	52,599	+0.00(+0.00%)
Jul 07, 2005	3.670	4.094	3.670	4.046	99,663	+0.35(+9.55%)
Jul 06, 2005	3.755	3.755	3.694	3.694	1,700	+0.07(+1.82%)
Jul 05, 2005	3.534	3.811	3.534	3.628	13,814	+0.17(+4.90%)
Jul 01, 2005	3.694	3.694	3.402	3.458	43,143	-0.24(-6.37%)
Jun 30, 2005	3.802	3.929	3.694	3.694	18,211	-0.23(-5.88%)
Jun 29, 2005	3.839	3.985	3.807	3.924	10,216	-0.02(-0.60%)
Jun 28, 2005	3.990	4.055	3.868	3.948	17,187	+0.07(+1.82%)
Jun 27, 2005	3.830	3.948	3.830	3.877	14,156	-0.07(-1.79%)
Jun 24, 2005	4.046	4.046	3.811	3.948	41,655	-0.15(-3.56%)
Jun 23, 2005	4.211	4.235	4.046	4.094	84,559	-0.12(-2.79%)
Jun 22, 2005	3.971	4.258	3.858	4.211	205,195	+0.40(+10.49%)
Jun 21, 2005	3.727	3.863	3.637	3.811	154,409	+0.23(+6.44%)
Jun 20, 2005	3.571	3.745	3.552	3.581	56,148	+0.04(+1.06%)
Jun 17, 2005	3.402	3.755	3.402	3.543	63,503	-0.09(-2.59%)
Jun 16, 2005	3.515	3.637	3.312	3.637	58,445	+0.23(+6.62%)
Jun 15, 2005	3.214	3.481	3.214	3.411	21,903	+0.12(+3.57%)
Jun 14, 2005	3.167	3.312	3.167	3.294	9,895	+0.05(+1.45%)
Jun 13, 2005	3.298	3.341	3.228	3.247	28,043	-0.07(-2.13%)
Jun 10, 2005	3.294	3.341	3.256	3.317	9,287	+0.02(+0.71%)
Jun 09, 2005	3.345	3.345	3.247	3.294	12,751	+0.00(+0.00%)
Jun 08, 2005	3.383	3.383	3.247	3.294	19,678	-0.05(-1.41%)
Jun 07, 2005	3.369	3.369	3.331	3.341	13,708	-0.03(-0.98%)
Jun 06, 2005	3.341	3.477	3.200	3.374	56,224	+0.01(+0.28%)
Jun 03, 2005	3.011	3.472	3.011	3.364	146,418	+0.44(+14.95%)
Jun 02, 2005	2.875	3.011	2.875	2.927	2,019	-0.08(-2.81%)
Jun 01, 2005	3.030	3.030	3.007	3.011	11,901	+0.06(+2.07%)
May 31, 2005	2.894	3.049	2.894	2.950	29,074	-0.02(-0.63%)
May 27, 2005	2.917	2.969	2.917	2.969	3,187	-0.02(-0.63%)
May 26, 2005	2.823	3.030	2.823	2.988	9,232	+0.11(+3.76%)
May 25, 2005	2.941	2.941	2.785	2.880	30,032	-0.09(-3.16%)
May 24, 2005	3.021	3.021	2.803	2.974	14,239	-0.08(-2.77%)
May 23, 2005	3.025	3.058	2.983	3.058	30,710	+0.05(+1.56%)
May 20, 2005	2.969	3.035	2.917	3.011	24,122	+0.09(+3.23%)
May 19, 2005	2.823	2.917	2.814	2.917	20,534	+0.10(+3.51%)
May 18, 2005	2.776	2.823	2.729	2.818	17,214	+0.04(+1.53%)
May 17, 2005	2.800	2.809	2.729	2.776	41,230	-0.01(-0.34%)
May 16, 2005	2.823	2.889	2.776	2.785	2,592	-0.04(-1.33%)
May 13, 2005	2.753	2.837	2.753	2.823	2,284	+0.04(+1.35%)
May 12, 2005	2.884	2.950	2.785	2.785	29,584	-0.07(-2.31%)
May 11, 2005	2.705	2.936	2.682	2.851	64,534	+0.19(+7.26%)
May 10, 2005	2.593	2.705	2.593	2.658	32,825	+0.02(+0.89%)
May 09, 2005	2.626	2.701	2.626	2.635	28,257	+0.01(+0.36%)
May 06, 2005	2.682	2.696	2.597	2.626	13,814	-0.05(-1.93%)
May 05, 2005	2.578	2.734	2.578	2.677	32,304	+0.09(+3.45%)
May 04, 2005	2.658	2.767	2.545	2.588	35,970	-0.03(-1.26%)
May 03, 2005	2.588	2.753	2.550	2.621	65,350	+0.06(+2.39%)
May 02, 2005	2.541	2.602	2.494	2.560	62,768	+0.01(+0.55%)
Apr 29, 2005	2.762	2.762	2.404	2.546	195,689	-0.16(-5.91%)
Apr 28, 2005	2.776	2.804	2.705	2.705	34,978	-0.09(-3.20%)
Apr 27, 2005	2.880	2.941	2.743	2.795	78,087	-0.12(-4.19%)
Apr 26, 2005	3.087	3.110	2.875	2.917	33,972	-0.14(-4.62%)
Apr 25, 2005	3.087	3.218	3.035	3.058	140,811	+0.06(+2.04%)
Apr 22, 2005	3.007	3.025	2.917	2.997	54,014	+0.09(+3.07%)
Apr 21, 2005	2.875	3.007	2.823	2.908	67,941	-0.04(-1.28%)
Apr 20, 2005	3.044	3.195	2.847	2.945	85,475	-0.11(-3.54%)
Apr 19, 2005	2.988	3.167	2.936	3.054	127,605	+0.05(+1.72%)
Apr 18, 2005	3.204	3.280	2.988	3.002	196,084	-0.27(-8.20%)
Apr 15, 2005	3.576	3.585	3.115	3.270	166,011	-0.31(-8.55%)
Apr 14, 2005	3.651	3.830	3.519	3.576	194,785	-0.13(-3.43%)
Apr 13, 2005	3.811	4.046	3.581	3.703	537,900	-0.06(-1.63%)
Apr 12, 2005	3.703	4.037	3.487	3.764	627,169	+0.20(+5.54%)
Apr 11, 2005	4.371	4.602	3.567	3.567	1,717,647	-0.85(-19.19%)
Apr 08, 2005	3.030	5.411	3.030	4.413	6,708,496	+1.57(+55.30%)
Apr 07, 2005	3.030	3.030	2.588	2.842	17,002	-0.19(-6.21%)
Apr 06, 2005	2.945	3.030	2.945	3.030	2,975	+0.09(+3.04%)
Apr 05, 2005	2.823	2.941	2.823	2.941	9,563	+0.21(+7.76%)
Apr 04, 2005	2.588	2.729	2.588	2.729	10,705	+0.00(+0.00%)
Apr 01, 2005	2.734	2.734	2.593	2.729	18,917	+0.03(+1.22%)
Mar 31, 2005	2.640	2.729	2.640	2.696	10,411	-0.13(-4.50%)
Mar 30, 2005	2.776	2.913	2.776	2.823	13,293	-0.00(-0.17%)
Mar 29, 2005	2.875	2.894	2.828	2.828	17,002	-0.02(-0.82%)
Mar 28, 2005	2.786	2.851	2.786	2.851	425	-0.13(-4.42%)
Mar 24, 2005	2.983	2.983	2.983	2.983	0	+0.00(+0.00%)
Mar 23, 2005	2.983	2.983	2.983	2.983	0	+0.00(+0.00%)
Mar 22, 2005	2.983	2.983	2.983	2.983	0	+0.00(+0.00%)
Mar 21, 2005	2.917	2.983	2.908	2.983	9,470	-0.01(-0.47%)
Mar 18, 2005	2.997	2.997	2.997	2.997	0	+0.00(+0.00%)
Mar 17, 2005	2.941	2.997	2.941	2.997	3,613	-0.06(-1.85%)
Mar 16, 2005	3.054	3.054	3.054	3.054	425	+0.11(+3.67%)
Mar 15, 2005	2.927	2.945	2.922	2.945	6,127	-0.06(-1.88%)
Mar 14, 2005	2.927	3.002	2.927	3.002	2,337	-0.09(-3.04%)
Mar 11, 2005	2.955	3.096	2.757	3.096	18,704	+0.11(+3.62%)
Mar 10, 2005	2.917	3.073	2.917	2.988	4,694	+0.04(+1.44%)
Mar 09, 2005	2.898	3.040	2.776	2.945	25,503	-0.13(-4.28%)
Mar 08, 2005	3.152	3.152	3.058	3.077	9,563	-0.12(-3.68%)
Mar 07, 2005	3.205	3.223	3.195	3.195	5,313	-0.00(-0.15%)
Mar 04, 2005	3.200	3.200	3.200	3.200	425	-0.09(-2.72%)
Mar 03, 2005	3.218	3.289	3.200	3.289	1,700	+0.00(+0.00%)
Mar 02, 2005	3.341	3.341	3.289	3.289	2,550	+0.07(+2.04%)
Mar 01, 2005	3.294	3.294	3.200	3.223	53,132	-0.07(-2.14%)
Feb 28, 2005	3.482	3.482	3.247	3.294	13,176	-0.26(-7.28%)
Feb 25, 2005	3.538	3.623	3.392	3.552	16,590	+0.04(+1.07%)
Feb 24, 2005	3.388	3.623	3.388	3.515	55,969	+0.13(+3.75%)
Feb 23, 2005	3.341	3.519	3.298	3.388	2,762	-0.11(-3.10%)
Feb 22, 2005	3.435	3.519	3.392	3.496	2,975	-0.03(-0.93%)
Feb 18, 2005	3.374	3.529	3.275	3.529	6,713	+0.00(+0.00%)
Feb 17, 2005	3.204	3.529	3.204	3.529	3,732	+0.14(+4.02%)
Feb 16, 2005	3.440	3.440	3.392	3.392	850	-0.10(-2.96%)
Feb 15, 2005	3.416	3.496	3.416	3.496	6,163	+0.08(+2.48%)
Feb 14, 2005	3.440	3.440	3.411	3.411	2,093	-0.02(-0.69%)
Feb 11, 2005	3.336	3.435	3.336	3.435	14,026	+0.10(+2.96%)
Feb 10, 2005	3.336	3.336	3.336	3.336	0	+0.00(+0.00%)
Feb 09, 2005	3.336	3.336	3.336	3.336	1,275	+0.04(+1.29%)
Feb 08, 2005	3.247	3.317	3.162	3.294	7,863	+0.09(+2.93%)
Feb 07, 2005	2.833	3.200	2.833	3.200	8,061	+0.10(+3.20%)
Feb 04, 2005	3.105	3.105	3.100	3.101	3,825	+0.01(+0.30%)
Feb 03, 2005	3.091	3.091	3.030	3.091	14,452	-0.00(-0.15%)
Feb 02, 2005	3.068	3.096	3.068	3.096	8,501	+0.11(+3.62%)
Feb 01, 2005	2.729	3.091	2.729	2.988	21,025	-0.02(-0.63%)
Jan 31, 2005	3.115	3.115	3.002	3.007	8,074	-0.03(-0.93%)
Jan 28, 2005	2.884	3.035	2.884	3.035	5,525	+0.08(+2.87%)
Jan 27, 2005	3.068	3.195	2.833	2.950	54,201	-0.11(-3.54%)
Jan 26, 2005	2.978	3.058	2.978	3.058	6,588	-0.07(-2.11%)
Jan 25, 2005	2.941	3.124	2.875	3.124	13,729	+0.18(+6.07%)
Jan 24, 2005	2.951	2.964	2.945	2.945	8,715	-0.04(-1.42%)
Jan 21, 2005	2.988	2.988	2.988	2.988	0	+0.00(+0.00%)
Jan 20, 2005	2.917	2.988	2.917	2.988	2,486	-0.00(-0.16%)
Jan 19, 2005	2.993	2.993	2.993	2.993	0	+0.00(+0.00%)
Jan 18, 2005	3.068	3.185	2.983	2.993	5,542	+0.15(+5.12%)
Jan 14, 2005	3.152	3.152	2.818	2.847	31,203	-0.09(-3.20%)
Jan 13, 2005	2.941	2.945	2.922	2.941	20,689	-0.00(-0.16%)
Jan 12, 2005	3.101	3.101	2.927	2.945	44,099	-0.23(-7.26%)
Jan 11, 2005	3.505	3.505	3.148	3.176	17,852	-0.12(-3.57%)
Jan 10, 2005	3.294	3.435	3.185	3.294	32,007	-0.07(-1.96%)
Jan 07, 2005	3.534	3.618	3.294	3.360	30,398	-0.31(-8.45%)
Jan 06, 2005	3.807	3.807	3.614	3.670	7,385	-0.20(-5.12%)
Jan 05, 2005	3.877	3.877	3.350	3.868	19,155	+0.20(+5.56%)
Jan 04, 2005	3.905	3.990	3.651	3.664	32,708	-0.12(-3.15%)
Jan 03, 2005	3.858	3.863	3.769	3.783	47,657	+0.02(+0.50%)
Dec 31, 2004	3.647	3.924	3.647	3.764	16,152	+0.05(+1.25%)
Dec 30, 2004	4.112	4.112	3.623	3.718	35,917	-0.09(-2.46%)
Dec 29, 2004	3.647	4.136	3.543	3.811	228,894	+0.34(+9.90%)
Dec 28, 2004	2.865	3.581	2.823	3.468	89,900	+0.60(+20.82%)
Dec 27, 2004	2.988	2.988	2.870	2.870	8,501	-0.09(-3.17%)
Dec 23, 2004	2.912	2.964	2.823	2.964	5,738	+0.14(+5.00%)
Dec 22, 2004	2.832	2.889	2.776	2.823	4,250	-0.01(-0.33%)
Dec 21, 2004	2.889	2.917	2.658	2.833	28,053	-0.08(-2.89%)
Dec 20, 2004	2.865	2.917	2.861	2.917	63,546	+0.22(+8.00%)
Dec 17, 2004	2.701	2.701	2.701	2.701	0	+0.00(+0.00%)
Dec 16, 2004	2.701	2.701	2.701	2.701	0	+0.00(+0.00%)
Dec 15, 2004	2.828	2.828	2.701	2.701	27,841	-0.14(-4.97%)
Dec 14, 2004	2.729	2.903	2.729	2.842	4,463	+0.00(+0.10%)
Dec 13, 2004	2.705	2.839	2.705	2.839	12,964	+0.13(+4.94%)
Dec 10, 2004	2.588	2.705	2.588	2.705	5,100	+0.00(+0.00%)
Dec 09, 2004	2.635	2.850	2.588	2.705	8,713	+0.02(+0.88%)
Dec 08, 2004	2.706	2.804	2.682	2.682	9,351	-0.02(-0.87%)
Dec 07, 2004	2.899	2.899	2.654	2.705	19,977	-0.15(-5.12%)
Dec 06, 2004	2.776	2.917	2.706	2.851	67,584	+0.10(+3.59%)
Dec 03, 2004	2.781	2.781	2.753	2.753	26,991	-0.09(-3.31%)
Dec 02, 2004	2.800	2.880	2.800	2.847	11,901	+0.05(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Art S Way MFG Company (NQ: ARTW )

Historical Prices

Popular Pages