Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.9777	0.9900	0.9302	0.9375	158,096	-0.04(-4.11%)
Jan 08, 2026	0.9600	1.010	0.9300	0.9777	277,592	+0.03(+2.76%)
Jan 07, 2026	0.9500	0.9588	0.9260	0.9514	101,205	+0.03(+2.78%)
Jan 06, 2026	0.9865	0.9900	0.9200	0.9257	122,438	-0.06(-6.30%)
Jan 05, 2026	0.9900	0.9978	0.9051	0.9879	589,954	+0.12(+14.43%)
Jan 02, 2026	0.8355	0.8778	0.8355	0.8633	162,547	+0.03(+3.58%)
Dec 31, 2025	0.8100	0.8391	0.8000	0.8335	296,715	+0.02(+2.18%)
Dec 30, 2025	0.8100	0.8343	0.7979	0.8157	286,194	+0.01(+0.84%)
Dec 29, 2025	0.8400	0.8879	0.8040	0.8089	259,778	-0.06(-6.44%)
Dec 26, 2025	0.8000	0.8701	0.7900	0.8646	240,993	+0.06(+6.83%)
Dec 24, 2025	0.8010	0.8124	0.7804	0.8093	246,865	-0.01(-0.81%)
Dec 23, 2025	0.8294	0.8699	0.8101	0.8159	133,368	-0.03(-3.25%)
Dec 22, 2025	0.8275	0.8699	0.8228	0.8433	117,617	-0.01(-0.69%)
Dec 19, 2025	0.8500	0.8600	0.8100	0.8492	427,679	-0.00(-0.09%)
Dec 18, 2025	0.8200	0.8791	0.8200	0.8500	217,090	+0.02(+2.88%)
Dec 17, 2025	0.8400	0.8678	0.8150	0.8262	302,193	-0.00(-0.46%)
Dec 16, 2025	0.8600	0.8914	0.8228	0.8300	358,923	-0.03(-3.79%)
Dec 15, 2025	0.9280	0.9400	0.8627	0.8627	373,330	-0.06(-6.71%)
Dec 12, 2025	0.9400	0.9735	0.9201	0.9248	146,066	-0.02(-2.50%)
Dec 11, 2025	0.9600	0.9599	0.9233	0.9485	69,110	-0.01(-1.23%)
Dec 10, 2025	0.9300	0.9661	0.9300	0.9603	153,970	+0.02(+1.73%)
Dec 09, 2025	0.9080	0.9473	0.9080	0.9440	98,146	+0.03(+3.78%)
Dec 08, 2025	0.9900	0.9930	0.8694	0.9096	735,974	-0.08(-7.83%)
Dec 05, 2025	1.000	1.010	0.9851	0.9869	108,548	-0.03(-3.25%)
Dec 04, 2025	0.9900	1.020	0.9701	1.020	165,130	+0.02(+2.11%)
Dec 03, 2025	0.9300	0.9989	0.9101	0.9989	121,452	+0.05(+5.28%)
Dec 02, 2025	0.9300	0.9700	0.9300	0.9488	145,720	+0.01(+1.08%)
Dec 01, 2025	1.030	1.030	0.9380	0.9387	160,678	-0.06(-5.69%)
Nov 28, 2025	0.9600	1.020	0.9502	0.9953	179,320	+0.04(+3.80%)
Nov 26, 2025	0.9000	0.9600	0.8902	0.9589	298,818	+0.04(+4.81%)
Nov 25, 2025	0.9100	0.9193	0.8900	0.9149	132,821	+0.00(+0.48%)
Nov 24, 2025	0.8823	0.9180	0.8691	0.9105	113,871	+0.02(+2.15%)
Nov 21, 2025	0.8836	0.9046	0.8400	0.8913	296,726	+0.03(+4.08%)
Nov 20, 2025	0.8600	0.9200	0.8500	0.8564	240,035	-0.00(-0.40%)
Nov 19, 2025	0.8738	0.8970	0.8381	0.8598	364,623	-0.02(-1.76%)
Nov 18, 2025	0.8700	0.8970	0.8601	0.8752	252,328	+0.01(+1.11%)
Nov 17, 2025	0.9400	0.9400	0.8600	0.8656	392,877	-0.05(-5.82%)
Nov 14, 2025	0.9000	0.9392	0.8889	0.9191	361,231	+0.01(+0.72%)
Nov 13, 2025	0.9800	0.9800	0.9101	0.9125	327,753	-0.04(-4.46%)
Nov 12, 2025	0.9492	1.070	0.9400	0.9551	922,021	-0.09(-9.04%)
Nov 11, 2025	1.050	1.060	1.020	1.050	412,220	-0.02(-1.87%)
Nov 10, 2025	1.020	1.070	1.000	1.070	288,770	+0.08(+8.57%)
Nov 07, 2025	1.000	1.015	0.9649	0.9855	717,397	-0.02(-2.43%)
Nov 06, 2025	1.040	1.070	1.000	1.010	437,012	-0.03(-2.88%)
Nov 05, 2025	1.030	1.090	1.010	1.040	415,359	+0.00(+0.00%)
Nov 04, 2025	1.050	1.070	1.010	1.040	377,697	-0.04(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Rockwell Medical, Inc. - Common Stock (NQ:RMTI)

Historical Prices

Popular Pages