Financial News

Amtech Systems Inc (NQ: ASYS )

6.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 6.250 6.270 6.040 6.050 36,862 -0.27(-4.27%)
Sep 17, 2024 6.230 6.320 6.040 6.320 30,886 +0.23(+3.78%)
Sep 16, 2024 6.040 6.270 6.040 6.090 6,230 +0.05(+0.83%)
Sep 13, 2024 6.150 6.360 6.040 6.040 28,820 -0.12(-1.95%)
Sep 12, 2024 6.260 6.260 6.113 6.160 8,891 -0.05(-0.81%)
Sep 11, 2024 6.110 6.280 6.040 6.210 19,484 +0.17(+2.81%)
Sep 10, 2024 6.160 6.300 6.020 6.040 15,770 -0.11(-1.79%)
Sep 09, 2024 6.150 6.315 6.150 6.150 30,791 +0.00(+0.00%)
Sep 06, 2024 6.310 6.357 6.150 6.150 39,675 -0.14(-2.23%)
Sep 05, 2024 6.220 6.290 6.200 6.290 12,422 +0.07(+1.13%)
Sep 04, 2024 6.255 6.440 6.200 6.220 19,017 -0.04(-0.64%)
Sep 03, 2024 6.280 6.380 6.179 6.260 35,377 -0.10(-1.57%)
Aug 30, 2024 6.300 6.380 6.160 6.360 11,266 +0.10(+1.60%)
Aug 29, 2024 6.500 6.500 6.150 6.260 11,627 -0.31(-4.72%)
Aug 28, 2024 6.460 6.620 6.150 6.570 11,390 +0.14(+2.18%)
Aug 27, 2024 6.360 6.510 6.140 6.430 8,597 +0.06(+0.94%)
Aug 26, 2024 6.630 6.730 6.360 6.370 24,450 -0.30(-4.50%)
Aug 23, 2024 6.710 6.810 6.650 6.670 13,749 -0.07(-1.04%)
Aug 22, 2024 6.640 6.750 6.395 6.740 14,055 +0.11(+1.66%)
Aug 21, 2024 6.360 6.740 6.338 6.630 72,234 +0.24(+3.76%)
Aug 20, 2024 6.470 6.620 6.380 6.390 19,950 -0.11(-1.69%)
Aug 19, 2024 6.660 6.665 6.270 6.500 68,218 -0.20(-2.99%)
Aug 16, 2024 6.350 6.700 6.280 6.700 41,692 +0.33(+5.18%)
Aug 15, 2024 6.380 6.630 6.360 6.370 29,155 +0.01(+0.16%)
Aug 14, 2024 5.760 6.430 5.560 6.360 90,726 +0.88(+16.06%)
Aug 13, 2024 5.460 5.688 5.460 5.480 31,936 +0.01(+0.18%)
Aug 12, 2024 5.720 5.830 5.450 5.470 59,299 -0.32(-5.53%)
Aug 09, 2024 5.350 5.820 5.350 5.790 66,137 +0.42(+7.82%)
Aug 08, 2024 5.250 5.500 5.250 5.370 43,382 +0.12(+2.29%)
Aug 07, 2024 5.270 5.430 5.210 5.250 39,111 -0.01(-0.19%)
Aug 06, 2024 5.430 5.490 5.260 5.260 23,988 -0.19(-3.49%)
Aug 05, 2024 5.400 5.460 5.265 5.450 82,553 -0.16(-2.85%)
Aug 02, 2024 5.560 5.730 5.400 5.610 66,580 -0.05(-0.88%)
Aug 01, 2024 5.810 5.893 5.570 5.660 25,589 -0.08(-1.39%)
Jul 31, 2024 5.670 5.900 5.560 5.740 64,343 +0.13(+2.32%)
Jul 30, 2024 5.660 5.850 5.610 5.610 32,989 -0.05(-0.88%)
Jul 29, 2024 5.670 5.740 5.550 5.660 64,201 -0.10(-1.74%)
Jul 26, 2024 5.650 5.850 5.550 5.760 16,244 +0.08(+1.41%)
Jul 25, 2024 5.690 5.780 5.500 5.680 20,268 +0.01(+0.18%)
Jul 24, 2024 5.670 5.860 5.500 5.670 55,706 -0.01(-0.18%)
Jul 23, 2024 5.580 5.980 5.550 5.680 59,709 +0.06(+1.07%)
Jul 22, 2024 5.820 5.885 5.590 5.620 33,692 -0.11(-1.92%)
Jul 19, 2024 5.670 5.980 5.520 5.730 84,229 +0.00(+0.00%)
Jul 18, 2024 5.940 6.100 5.600 5.730 61,167 -0.21(-3.62%)
Jul 17, 2024 6.100 6.160 5.560 5.945 130,540 -0.38(-5.93%)
Jul 16, 2024 6.560 6.670 6.130 6.320 116,962 -0.26(-3.95%)
Jul 15, 2024 6.860 6.960 6.380 6.580 41,684 -0.16(-2.37%)
Jul 12, 2024 6.740 6.790 6.500 6.740 17,741 -0.02(-0.30%)
Jul 11, 2024 6.730 6.950 6.630 6.760 45,316 +0.14(+2.11%)
Jul 10, 2024 6.490 6.830 6.260 6.620 46,996 +0.26(+4.17%)
Jul 09, 2024 6.520 6.757 6.319 6.355 45,935 -0.24(-3.71%)
Jul 08, 2024 6.620 6.720 6.560 6.600 28,117 +0.11(+1.69%)
Jul 05, 2024 6.640 6.700 6.350 6.490 65,764 -0.10(-1.52%)
Jul 03, 2024 6.140 6.590 6.110 6.590 78,765 +0.58(+9.65%)
Jul 02, 2024 6.170 6.230 5.990 6.010 16,404 -0.12(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback