Financial News
Bos Better Online (NQ: BOSC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 21, 2012 | 1.840 | 2.160 | 1.840 | 2.160 | 0 | +0.52(+31.35%) |
| Sep 20, 2012 | 1.640 | 1.644 | 1.640 | 1.644 | 366 | -0.22(-11.95%) |
| Sep 19, 2012 | 1.653 | 1.868 | 1.653 | 1.868 | 250 | -0.09(-4.71%) |
| Sep 17, 2012 | 1.880 | 1.960 | 1.960 | 1.960 | 75 | -0.04(-1.98%) |
| Sep 13, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 25 | -0.12(-5.68%) |
| Sep 10, 2012 | 1.720 | 2.120 | 2.120 | 2.120 | 50 | +0.16(+8.16%) |
| Sep 07, 2012 | 1.960 | 1.960 | 1.960 | 1.960 | 1,198 | -0.04(-2.00%) |
| Aug 15, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 25 | +0.00(+0.00%) |
| Aug 13, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 300 | +0.00(+0.00%) |
| Aug 10, 2012 | 2.220 | 2.220 | 2.000 | 2.000 | 5,544 | -0.28(-12.28%) |
| Aug 09, 2012 | 2.240 | 2.320 | 2.240 | 2.280 | 5,938 | -0.08(-3.39%) |
| Aug 08, 2012 | 2.360 | 2.360 | 2.360 | 2.360 | 1,000 | +0.01(+0.55%) |
| Aug 07, 2012 | 2.347 | 2.347 | 2.347 | 2.347 | 125 | -0.01(-0.56%) |
| Aug 03, 2012 | 2.440 | 2.360 | 2.360 | 2.360 | 25 | +0.00(+0.00%) |
| Jul 31, 2012 | 2.320 | 2.360 | 2.360 | 2.360 | 350 | -0.12(-4.82%) |
| Jul 26, 2012 | 2.400 | 2.480 | 2.480 | 2.480 | 25 | -0.02(-0.88%) |
| Jul 25, 2012 | 2.752 | 2.752 | 2.202 | 2.502 | 2,496 | -0.18(-6.63%) |
| Jul 24, 2012 | 2.704 | 2.960 | 2.440 | 2.680 | 12,526 | -0.17(-6.08%) |
| Jul 23, 2012 | 2.824 | 2.996 | 2.704 | 2.853 | 593 | -0.15(-4.89%) |
| Jul 20, 2012 | 2.920 | 3.200 | 2.804 | 3.000 | 2,324 | +0.31(+11.59%) |
| Jul 19, 2012 | 2.812 | 2.812 | 2.688 | 2.688 | 1,207 | -0.00(-0.15%) |
| Jul 18, 2012 | 2.892 | 2.892 | 2.692 | 2.692 | 625 | -0.35(-11.47%) |
| Jul 12, 2012 | 3.040 | 3.041 | 3.041 | 3.041 | 75 | -0.36(-10.55%) |
| Jul 11, 2012 | 3.042 | 3.400 | 3.042 | 3.400 | 69 | -0.20(-5.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
