Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.490	2.674	2.490	2.674	9,903	+0.19(+7.83%)
Mar 30, 2023	2.460	2.520	2.460	2.480	4,714	+0.02(+0.61%)
Mar 29, 2023	2.400	2.600	2.388	2.465	37,391	+0.15(+6.25%)
Mar 28, 2023	2.400	2.400	2.320	2.320	4,054	-0.12(-4.92%)
Mar 27, 2023	2.280	2.440	2.280	2.440	1,751	+0.12(+5.17%)
Mar 24, 2023	2.320	2.320	2.320	2.320	269	+0.01(+0.43%)
Mar 23, 2023	2.310	2.340	2.308	2.310	782	-0.04(-1.70%)
Mar 22, 2023	2.385	2.385	2.350	2.350	840	-0.01(-0.42%)
Mar 21, 2023	2.228	2.380	2.228	2.360	7,814	+0.10(+4.42%)
Mar 20, 2023	2.330	2.340	2.250	2.260	17,512	+0.00(+0.00%)
Mar 17, 2023	2.260	2.293	2.250	2.260	5,051	-0.06(-2.59%)
Mar 16, 2023	2.260	2.330	2.260	2.320	1,426	-0.01(-0.43%)
Mar 15, 2023	2.290	2.330	2.240	2.330	5,524	-0.01(-0.43%)
Mar 14, 2023	2.250	2.360	2.250	2.340	2,474	+0.00(+0.00%)
Mar 13, 2023	2.250	2.370	2.220	2.340	18,183	+0.07(+3.08%)
Mar 10, 2023	2.310	2.331	2.260	2.270	7,839	-0.11(-4.62%)
Mar 09, 2023	2.400	2.400	2.380	2.380	1,607	-0.02(-0.83%)
Mar 08, 2023	2.410	2.420	2.400	2.400	2,127	+0.00(+0.00%)
Mar 07, 2023	2.400	2.423	2.400	2.400	6,583	-0.02(-0.83%)
Mar 06, 2023	2.400	2.495	2.400	2.420	7,889	+0.02(+0.83%)
Mar 03, 2023	2.400	2.451	2.400	2.400	3,498	+0.00(+0.00%)
Mar 02, 2023	2.400	2.450	2.400	2.400	5,440	-0.01(-0.41%)
Mar 01, 2023	2.400	2.430	2.400	2.410	7,720	-0.02(-1.03%)
Feb 28, 2023	2.470	2.489	2.334	2.435	3,787	-0.04(-1.81%)
Feb 27, 2023	2.480	2.490	2.480	2.480	543	-0.01(-0.40%)
Feb 24, 2023	2.510	2.510	2.390	2.490	4,556	-0.03(-1.19%)
Feb 23, 2023	2.339	2.520	2.339	2.520	4,016	+0.13(+5.44%)
Feb 22, 2023	2.320	2.420	2.320	2.390	774	-0.05(-2.05%)
Feb 21, 2023	2.420	2.530	2.420	2.440	19,086	-0.04(-1.41%)
Feb 17, 2023	2.475	2.475	2.475	2.475	330	+0.02(+0.61%)
Feb 16, 2023	2.520	2.520	2.440	2.460	5,052	+0.01(+0.33%)
Feb 15, 2023	2.425	2.452	2.425	2.452	1,034	-0.06(-2.32%)
Feb 14, 2023	2.400	2.530	2.400	2.510	2,443	+0.01(+0.40%)
Feb 13, 2023	2.510	2.510	2.431	2.500	1,546	-0.02(-0.79%)
Feb 10, 2023	2.600	2.600	2.500	2.520	6,252	-0.06(-2.33%)
Feb 09, 2023	2.590	2.615	2.500	2.580	24,884	+0.01(+0.24%)
Feb 08, 2023	2.410	2.623	2.410	2.574	56,040	+0.16(+6.79%)
Feb 07, 2023	2.302	2.450	2.280	2.410	21,186	+0.11(+4.63%)
Feb 06, 2023	2.300	2.330	2.300	2.303	1,333	-0.02(-1.02%)
Feb 03, 2023	2.310	2.350	2.300	2.327	3,593	-0.02(-0.98%)
Feb 02, 2023	2.340	2.360	2.260	2.350	8,876	+0.02(+0.86%)
Feb 01, 2023	2.250	2.345	2.250	2.330	13,886	+0.05(+2.19%)
Jan 31, 2023	2.250	2.280	2.250	2.280	30,374	+0.05(+2.47%)
Jan 30, 2023	2.225	2.225	2.225	2.225	920	+0.02(+0.68%)
Jan 27, 2023	2.210	2.210	2.210	2.210	2,398	+0.00(+0.00%)
Jan 26, 2023	2.210	2.210	2.210	2.210	670	+0.03(+1.38%)
Jan 24, 2023				2.180	501	-0.06(-2.90%)
Jan 23, 2023	2.160	2.270	2.160	2.245	18,700	+0.04(+2.05%)
Jan 20, 2023	2.160	2.200	2.160	2.200	1,827	+0.06(+2.80%)
Jan 19, 2023	2.140	2.140	2.140	2.140	215	+0.00(+0.00%)
Jan 18, 2023	2.150	2.190	2.140	2.140	837	-0.01(-0.47%)
Jan 17, 2023	2.150	2.190	2.140	2.150	2,212	-0.04(-1.83%)
Jan 13, 2023	2.170	2.190	2.150	2.190	1,999	+0.03(+1.39%)
Jan 12, 2023	2.060	2.160	2.060	2.160	7,690	+0.08(+3.85%)
Jan 11, 2023	2.124	2.124	2.080	2.080	4,970	-0.02(-0.95%)
Jan 10, 2023	2.140	2.149	2.050	2.100	2,524	+0.02(+0.96%)
Jan 09, 2023	1.990	2.110	1.990	2.080	2,897	+0.07(+3.48%)
Jan 06, 2023	2.000	2.049	1.980	2.010	13,109	+0.01(+0.50%)
Jan 05, 2023	1.960	2.030	1.960	2.000	8,710	+0.00(+0.00%)
Jan 04, 2023	2.113	2.113	1.960	2.000	54,491	-0.06(-2.91%)
Jan 03, 2023	2.090	2.100	1.990	2.060	137,885	-0.03(-1.34%)
Dec 30, 2022	2.050	2.180	2.020	2.088	24,405	+0.04(+1.85%)
Dec 29, 2022	1.970	2.106	1.970	2.050	63,775	+0.07(+3.76%)
Dec 28, 2022	2.127	2.127	1.850	1.976	81,931	-0.09(-4.55%)
Dec 27, 2022	2.070	2.100	2.050	2.070	55,961	-0.04(-1.90%)
Dec 23, 2022	2.070	2.110	2.030	2.110	8,387	-0.01(-0.57%)
Dec 22, 2022	2.100	2.122	2.030	2.122	5,813	+0.03(+1.30%)
Dec 21, 2022	2.100	2.100	2.050	2.095	11,015	+0.02(+0.86%)
Dec 20, 2022	2.050	2.077	2.050	2.077	3,304	+0.01(+0.34%)
Dec 19, 2022	2.130	2.140	2.070	2.070	19,421	-0.10(-4.81%)
Dec 16, 2022	2.130	2.200	2.130	2.175	6,797	-0.02(-0.99%)
Dec 15, 2022	2.220	2.220	2.196	2.196	1,027	+0.05(+2.16%)
Dec 14, 2022	2.200	2.245	2.136	2.150	19,095	-0.08(-3.37%)
Dec 13, 2022	2.210	2.230	2.174	2.225	23,787	+0.04(+1.60%)
Dec 12, 2022	2.130	2.200	2.110	2.190	24,971	-0.01(-0.45%)
Dec 09, 2022	2.220	2.220	2.160	2.200	4,053	-0.03(-1.35%)
Dec 08, 2022	2.160	2.230	2.160	2.230	5,321	+0.08(+3.72%)
Dec 07, 2022	2.150	2.180	2.130	2.150	2,574	-0.01(-0.46%)
Dec 06, 2022	2.240	2.250	2.130	2.160	26,785	-0.02(-1.14%)
Dec 05, 2022	2.170	2.250	2.170	2.185	13,115	-0.06(-2.46%)
Dec 02, 2022	2.200	2.260	2.200	2.240	1,925	+0.00(+0.00%)
Dec 01, 2022	2.260	2.270	2.240	2.240	6,291	+0.05(+2.28%)
Nov 30, 2022	2.390	2.390	2.180	2.190	41,948	-0.20(-8.37%)
Nov 29, 2022	2.370	2.450	2.370	2.390	1,120	+0.00(+0.00%)
Nov 28, 2022	2.380	2.479	2.380	2.390	2,814	+0.08(+3.46%)
Nov 25, 2022	2.460	2.480	2.310	2.310	1,236	-0.20(-7.93%)
Nov 23, 2022	2.472	2.535	2.390	2.509	8,200	+0.07(+2.83%)
Nov 22, 2022	2.360	2.550	2.360	2.440	33,071	+0.07(+2.98%)
Nov 21, 2022	2.320	2.440	2.290	2.369	2,094	+0.05(+2.13%)
Nov 18, 2022	2.320	2.345	2.320	2.320	842	-0.03(-1.28%)
Nov 17, 2022	2.330	2.350	2.330	2.350	419	+0.00(+0.00%)
Nov 16, 2022	2.330	2.350	2.330	2.350	700	+0.03(+1.29%)
Nov 15, 2022	2.310	2.335	2.309	2.320	4,837	+0.05(+2.20%)
Nov 14, 2022	2.240	2.280	2.240	2.270	1,521	+0.00(+0.12%)
Nov 11, 2022	2.251	2.330	2.240	2.267	7,082	-0.03(-1.43%)
Nov 10, 2022	2.260	2.340	2.210	2.300	35,611	-0.04(-1.66%)
Nov 09, 2022	2.230	2.339	2.230	2.339	4,947	+0.04(+1.83%)
Nov 08, 2022	2.240	2.305	2.230	2.297	1,776	+0.06(+2.54%)
Nov 07, 2022	2.290	2.340	2.240	2.240	1,574	-0.03(-1.32%)
Nov 04, 2022	2.210	2.270	2.200	2.270	1,152	+0.04(+1.61%)
Nov 03, 2022	2.210	2.253	2.210	2.234	3,272	-0.08(-3.29%)
Nov 02, 2022	2.355	2.355	2.280	2.310	11,167	+0.00(+0.15%)
Nov 01, 2022	2.310	2.333	2.290	2.307	2,247	+0.01(+0.29%)
Oct 31, 2022	2.320	2.360	2.290	2.300	7,451	-0.02(-0.90%)
Oct 28, 2022	2.320	2.365	2.320	2.321	870	+0.00(+0.13%)
Oct 27, 2022	2.300	2.408	2.300	2.318	3,261	+0.06(+2.57%)
Oct 26, 2022	2.230	2.340	2.230	2.260	34,021	-0.02(-0.66%)
Oct 25, 2022	2.260	2.285	2.210	2.275	43,925	+0.02(+0.79%)
Oct 24, 2022	2.250	2.280	2.200	2.257	24,535	+0.10(+4.50%)
Oct 21, 2022	2.080	2.179	2.080	2.160	1,691	-0.03(-1.18%)
Oct 20, 2022	2.130	2.186	2.130	2.186	1,521	+0.04(+1.67%)
Oct 19, 2022	2.180	2.260	2.150	2.150	925	-0.02(-0.92%)
Oct 18, 2022	2.170	2.170	2.170	2.170	478	+0.00(+0.23%)
Oct 17, 2022	2.130	2.197	2.130	2.165	1,931	-0.05(-2.26%)
Oct 14, 2022	2.110	2.215	2.110	2.215	765	+0.09(+4.48%)
Oct 13, 2022	2.122	2.122	2.100	2.120	5,305	-0.01(-0.47%)
Oct 12, 2022	2.110	2.130	2.090	2.130	10,397	+0.02(+0.96%)
Oct 11, 2022	2.128	2.140	2.100	2.110	5,568	-0.03(-1.42%)
Oct 10, 2022	2.140	2.170	2.123	2.140	21,256	-0.02(-0.93%)
Oct 07, 2022	2.200	2.210	2.110	2.160	5,722	-0.02(-0.92%)
Oct 06, 2022	2.250	2.250	2.160	2.180	5,876	-0.07(-3.11%)
Oct 05, 2022	2.230	2.250	2.180	2.250	5,392	+0.05(+2.27%)
Oct 04, 2022	2.170	2.260	2.154	2.200	10,253	+0.03(+1.38%)
Oct 03, 2022	2.190	2.200	2.150	2.170	15,966	-0.04(-1.81%)
Sep 30, 2022	2.210	2.220	2.180	2.210	2,595	-0.01(-0.45%)
Sep 29, 2022	2.180	2.309	2.180	2.220	7,852	+0.03(+1.37%)
Sep 28, 2022	2.150	2.250	2.150	2.190	8,017	+0.00(+0.00%)
Sep 27, 2022	2.200	2.250	2.150	2.190	10,247	-0.01(-0.45%)
Sep 26, 2022	2.160	2.210	2.130	2.200	13,758	+0.01(+0.46%)
Sep 23, 2022	2.250	2.256	2.160	2.190	16,242	-0.07(-3.10%)
Sep 22, 2022	2.260	2.270	2.250	2.260	5,843	-0.02(-0.88%)
Sep 21, 2022	2.300	2.310	2.275	2.280	2,467	-0.06(-2.56%)
Sep 20, 2022	2.340	2.340	2.310	2.340	3,392	+0.05(+2.18%)
Sep 19, 2022	2.270	2.320	2.270	2.290	1,048	-0.07(-2.97%)
Sep 16, 2022	2.290	2.370	2.290	2.360	27,849	+0.00(+0.00%)
Sep 15, 2022	2.460	2.460	2.350	2.360	21,222	-0.06(-2.30%)
Sep 14, 2022	2.390	2.570	2.340	2.416	94,446	+0.16(+6.88%)
Sep 13, 2022	2.340	2.500	2.260	2.260	34,399	-0.09(-3.83%)
Sep 12, 2022	2.400	2.400	2.330	2.350	14,326	-0.08(-3.45%)
Sep 09, 2022	2.370	2.460	2.350	2.434	37,995	+0.04(+1.84%)
Sep 08, 2022	2.580	2.680	2.270	2.390	193,322	-0.26(-9.98%)
Sep 07, 2022	2.570	2.757	2.570	2.655	121,532	+0.03(+1.05%)
Sep 06, 2022	2.510	2.890	2.400	2.627	447,520	+0.26(+11.14%)
Sep 02, 2022	2.310	2.490	2.300	2.364	55,522	+0.03(+1.46%)
Sep 01, 2022	2.400	2.400	2.310	2.330	8,634	+0.00(+0.00%)
Aug 31, 2022	2.430	2.490	2.320	2.330	38,176	-0.07(-2.92%)
Aug 30, 2022	2.420	2.478	2.320	2.400	26,742	+0.01(+0.42%)
Aug 29, 2022	2.240	2.430	2.120	2.390	57,001	+0.12(+5.24%)
Aug 26, 2022	2.310	2.346	2.250	2.271	13,565	-0.04(-1.69%)
Aug 25, 2022	2.250	2.350	2.250	2.310	12,647	+0.06(+2.67%)
Aug 24, 2022	2.200	2.480	2.180	2.250	62,838	+0.02(+0.90%)
Aug 23, 2022	2.470	2.472	2.110	2.230	140,212	-0.25(-10.08%)
Aug 22, 2022	2.600	2.640	2.450	2.480	8,017	-0.02(-0.80%)
Aug 19, 2022	2.510	2.520	2.500	2.500	2,124	+0.00(+0.00%)
Aug 18, 2022	2.470	2.500	2.468	2.500	698	-0.05(-1.96%)
Aug 17, 2022	2.510	2.550	2.510	2.550	555	+0.04(+1.45%)
Aug 16, 2022	2.500	2.620	2.500	2.514	2,870	-0.04(-1.43%)
Aug 15, 2022	2.510	2.740	2.510	2.550	4,687	+0.05(+2.00%)
Aug 12, 2022	2.500	2.570	2.450	2.500	1,876	+0.04(+1.63%)
Aug 11, 2022	2.570	2.570	2.460	2.460	6,618	-0.01(-0.40%)
Aug 10, 2022	2.470	2.634	2.452	2.470	6,812	+0.03(+1.23%)
Aug 09, 2022	2.440	2.440	2.440	2.440	126	-0.09(-3.56%)
Aug 08, 2022	2.490	2.640	2.400	2.530	9,098	+0.13(+5.42%)
Aug 05, 2022	2.400	2.450	2.390	2.400	3,018	+0.00(+0.00%)
Aug 04, 2022	2.543	2.543	2.390	2.400	2,626	-0.05(-2.04%)
Aug 03, 2022	2.340	2.510	2.340	2.450	18,421	+0.11(+4.70%)
Aug 02, 2022	2.320	2.630	2.230	2.340	90,540	+0.04(+1.96%)
Aug 01, 2022	2.190	2.370	2.180	2.295	37,684	+0.01(+0.24%)
Jul 29, 2022	2.170	2.350	2.050	2.290	35,452	+0.10(+4.50%)
Jul 28, 2022	2.161	2.240	2.140	2.191	28,569	-0.01(-0.41%)
Jul 27, 2022	2.280	2.356	2.060	2.200	33,610	-0.11(-4.76%)
Jul 26, 2022	2.379	2.380	2.310	2.310	2,503	-0.02(-0.85%)
Jul 25, 2022	2.380	2.380	2.300	2.330	2,573	+0.07(+3.10%)
Jul 22, 2022	2.360	2.360	2.250	2.260	21,188	-0.05(-2.16%)
Jul 21, 2022	2.370	2.370	2.230	2.310	5,706	+0.06(+2.67%)
Jul 20, 2022	2.290	2.400	2.230	2.250	17,612	-0.01(-0.44%)
Jul 19, 2022	2.360	2.370	2.260	2.260	11,499	+0.05(+2.26%)
Jul 18, 2022	2.220	2.261	2.160	2.210	15,996	-0.01(-0.45%)
Jul 15, 2022	2.140	2.270	2.140	2.220	7,332	+0.06(+2.78%)
Jul 14, 2022	2.170	2.170	2.135	2.160	3,054	-0.01(-0.46%)
Jul 13, 2022	2.180	2.180	2.145	2.170	1,963	-0.03(-1.36%)
Jul 12, 2022	2.190	2.210	2.150	2.200	8,113	+0.00(+0.00%)
Jul 11, 2022	2.260	2.270	2.190	2.200	4,665	-0.01(-0.45%)
Jul 08, 2022	2.240	2.252	2.200	2.210	4,181	-0.07(-3.07%)
Jul 07, 2022	2.220	2.280	2.220	2.280	668	-0.01(-0.22%)
Jul 06, 2022	2.245	2.285	2.150	2.285	2,957	+0.06(+2.93%)
Jul 05, 2022	2.150	2.280	2.140	2.220	8,852	+0.02(+0.91%)
Jul 01, 2022	2.200	2.200	2.175	2.200	1,094	+0.01(+0.46%)
Jun 30, 2022	2.162	2.193	2.162	2.190	14,721	-0.05(-2.23%)
Jun 29, 2022	2.210	2.257	2.100	2.240	19,634	-0.05(-2.18%)
Jun 28, 2022	2.360	2.360	2.250	2.290	5,346	-0.01(-0.43%)
Jun 27, 2022	2.300	2.300	2.300	2.300	6,513	-0.04(-1.71%)
Jun 24, 2022	2.340	2.380	2.310	2.340	8,356	-0.02(-0.85%)
Jun 23, 2022	2.310	2.360	2.300	2.360	11,277	-0.05(-2.07%)
Jun 22, 2022	2.430	2.430	2.271	2.410	28,215	-0.09(-3.60%)
Jun 21, 2022	2.430	2.500	2.430	2.500	584	+0.01(+0.40%)
Jun 17, 2022	2.420	2.490	2.410	2.490	2,415	-0.01(-0.40%)
Jun 16, 2022	2.400	2.520	2.400	2.500	1,862	+0.11(+4.60%)
Jun 15, 2022	2.430	2.560	2.368	2.390	4,740	-0.03(-1.24%)
Jun 14, 2022	2.484	2.484	2.420	2.420	3,603	-0.01(-0.30%)
Jun 13, 2022	2.533	2.533	2.418	2.427	12,894	-0.12(-4.81%)
Jun 10, 2022	2.650	2.790	2.520	2.550	16,628	-0.06(-2.30%)
Jun 09, 2022	2.590	2.610	2.590	2.610	979	+0.00(+0.19%)
Jun 08, 2022	2.560	2.690	2.550	2.605	6,389	+0.02(+0.58%)
Jun 07, 2022	2.530	2.660	2.508	2.590	23,616	+0.07(+2.78%)
Jun 06, 2022	2.360	2.540	2.360	2.520	33,652	+0.12(+5.00%)
Jun 03, 2022	2.480	2.480	2.370	2.400	5,540	-0.05(-2.04%)
Jun 02, 2022	2.410	2.450	2.390	2.450	8,396	+0.05(+1.98%)
Jun 01, 2022	2.420	2.480	2.340	2.402	20,360	+0.08(+3.44%)
May 31, 2022	2.160	2.640	2.150	2.323	103,262	+0.13(+5.93%)
May 27, 2022	2.058	2.220	2.058	2.193	13,237	+0.14(+6.90%)
May 26, 2022	2.050	2.051	2.051	2.051	1,099	-0.02(-0.92%)
May 25, 2022	2.090	2.168	2.069	2.070	12,731	-0.03(-1.43%)
May 24, 2022	2.050	2.120	2.040	2.100	6,451	-0.08(-3.85%)
May 23, 2022	2.184	2.184	2.184	2.184	524	+0.12(+6.02%)
May 20, 2022	2.080	2.148	2.060	2.060	3,632	-0.04(-1.90%)
May 19, 2022	2.060	2.145	2.060	2.100	1,961	+0.02(+0.96%)
May 18, 2022	2.140	2.140	2.080	2.080	2,376	-0.10(-4.59%)
May 17, 2022	2.230	2.230	2.180	2.180	1,379	-0.01(-0.63%)
May 16, 2022	2.280	2.280	2.150	2.194	4,239	+0.02(+0.97%)
May 13, 2022	2.250	2.250	2.110	2.173	2,880	+0.12(+5.99%)
May 12, 2022	2.205	2.205	2.040	2.050	7,141	-0.06(-2.68%)
May 11, 2022	2.350	2.350	2.106	2.106	7,912	-0.02(-0.88%)
May 10, 2022	2.080	2.160	2.040	2.125	10,634	+0.04(+2.16%)
May 09, 2022	2.160	2.220	2.065	2.080	21,958	-0.10(-4.59%)
May 06, 2022	2.220	2.260	2.170	2.180	13,155	-0.01(-0.42%)
May 05, 2022	2.370	2.380	2.180	2.189	26,553	-0.12(-5.23%)
May 04, 2022	2.320	2.340	2.270	2.310	18,553	+0.00(+0.00%)
May 03, 2022	2.300	2.330	2.260	2.310	14,121	+0.00(+0.22%)
May 02, 2022	2.170	2.340	2.087	2.305	31,359	+0.10(+4.77%)
Apr 29, 2022	2.200	2.250	2.200	2.200	4,844	-0.00(-0.00%)
Apr 28, 2022	2.100	2.240	2.100	2.200	31,708	+0.11(+5.27%)
Apr 27, 2022	2.106	2.110	2.070	2.090	10,037	+0.02(+0.75%)
Apr 26, 2022	2.100	2.140	2.060	2.074	9,088	-0.01(-0.27%)
Apr 25, 2022	2.220	2.220	2.040	2.080	10,376	-0.02(-0.95%)
Apr 22, 2022	2.190	2.190	2.080	2.100	6,922	-0.02(-0.94%)
Apr 21, 2022	2.150	2.190	2.110	2.120	25,889	-0.07(-3.32%)
Apr 20, 2022	2.190	2.270	2.130	2.193	24,879	+0.00(+0.12%)
Apr 19, 2022	2.120	2.250	2.120	2.190	24,715	+0.04(+1.86%)
Apr 18, 2022	2.130	2.185	2.130	2.150	16,070	-0.02(-0.92%)
Apr 14, 2022	2.220	2.420	2.100	2.170	136,105	-0.12(-5.24%)
Apr 13, 2022	2.780	2.800	1.820	2.290	1,024,932	-0.55(-19.37%)
Apr 12, 2022	2.800	3.000	2.495	2.840	1,254,214	+0.14(+5.19%)
Apr 11, 2022	2.920	2.920	2.650	2.700	22,756	-0.31(-10.30%)
Apr 08, 2022	2.980	3.010	2.905	3.010	6,279	+0.00(+0.00%)
Apr 07, 2022	3.150	3.150	2.908	3.010	9,935	-0.03(-0.99%)
Apr 06, 2022	3.100	3.100	3.000	3.040	17,251	-0.05(-1.62%)
Apr 05, 2022	3.020	3.130	3.010	3.090	12,486	-0.03(-0.96%)
Apr 04, 2022	3.030	3.140	3.020	3.120	15,604	+0.06(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Bos Better Online (NQ: BOSC )

Historical Prices

Popular Pages