Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.5200	0.5500	0.5060	0.5500	88,365	+0.04(+7.84%)
May 07, 2025	0.5270	0.5368	0.5025	0.5100	103,372	+0.00(+0.43%)
May 06, 2025	0.5400	0.5400	0.5052	0.5078	58,709	-0.03(-4.92%)
May 05, 2025	0.5450	0.5500	0.5251	0.5341	82,680	-0.00(-0.13%)
May 02, 2025	0.5488	0.5490	0.5300	0.5348	52,179	+0.01(+0.96%)
May 01, 2025	0.5390	0.5500	0.5254	0.5297	130,924	-0.00(-0.06%)
Apr 30, 2025	0.5000	0.5371	0.4976	0.5300	109,215	+0.02(+4.83%)
Apr 29, 2025	0.5550	0.5550	0.5050	0.5056	200,199	-0.04(-6.66%)
Apr 28, 2025	0.5566	0.5949	0.5411	0.5417	233,321	-0.03(-4.66%)
Apr 25, 2025	0.5700	0.6008	0.5593	0.5682	217,839	-0.01(-2.20%)
Apr 24, 2025	0.5360	0.5810	0.5360	0.5810	98,350	+0.06(+11.67%)
Apr 23, 2025	0.5370	0.5605	0.5169	0.5203	119,878	-0.02(-2.93%)
Apr 22, 2025	0.5339	0.5401	0.5211	0.5360	72,236	+0.01(+2.78%)
Apr 21, 2025	0.5900	0.5980	0.5100	0.5215	174,723	-0.01(-2.54%)
Apr 17, 2025	0.5465	0.5686	0.5288	0.5351	184,046	-0.02(-3.25%)
Apr 16, 2025	0.5900	0.5901	0.5370	0.5531	100,641	-0.04(-6.19%)
Apr 15, 2025	0.5651	0.6085	0.5651	0.5896	110,918	+0.02(+3.44%)
Apr 14, 2025	0.5800	0.5890	0.5505	0.5700	156,915	+0.02(+4.43%)
Apr 11, 2025	0.5201	0.5523	0.5130	0.5458	149,623	+0.02(+3.59%)
Apr 10, 2025	0.5675	0.5675	0.5202	0.5269	99,776	-0.03(-5.17%)
Apr 09, 2025	0.5000	0.5600	0.5000	0.5556	120,214	+0.06(+12.90%)
Apr 08, 2025	0.5500	0.5599	0.4787	0.4921	365,466	-0.04(-6.94%)
Apr 07, 2025	0.5400	0.5593	0.5127	0.5288	296,567	-0.01(-2.11%)
Apr 04, 2025	0.6000	0.6000	0.5401	0.5402	432,869	-0.06(-9.97%)
Apr 03, 2025	0.6100	0.6394	0.6000	0.6000	173,023	-0.02(-3.61%)
Apr 02, 2025	0.6100	0.6499	0.6100	0.6225	149,009	-0.01(-1.17%)
Apr 01, 2025	0.6380	0.6498	0.6120	0.6299	128,226	+0.00(+0.49%)
Mar 31, 2025	0.6500	0.6739	0.6208	0.6268	221,852	-0.02(-2.44%)
Mar 28, 2025	0.6900	0.6900	0.6300	0.6425	179,301	-0.05(-6.83%)
Mar 27, 2025	0.6710	0.6980	0.6509	0.6896	156,386	+0.02(+2.97%)
Mar 26, 2025	0.7200	0.7399	0.6600	0.6697	445,111	-0.06(-8.39%)
Mar 25, 2025	0.7400	0.7400	0.7101	0.7310	99,411	-0.00(-0.63%)
Mar 24, 2025	0.7700	0.7700	0.7300	0.7356	107,524	-0.01(-1.80%)
Mar 21, 2025	0.7300	0.7493	0.7000	0.7491	308,392	+0.01(+1.57%)
Mar 20, 2025	0.7200	0.7524	0.7200	0.7375	180,597	+0.01(+1.35%)
Mar 19, 2025	0.6952	0.7400	0.6883	0.7277	260,600	+0.04(+5.72%)
Mar 18, 2025	0.6600	0.7099	0.6501	0.6883	194,025	+0.03(+4.99%)
Mar 17, 2025	0.6600	0.6700	0.6320	0.6556	130,800	+0.01(+1.49%)
Mar 14, 2025	0.6228	0.6583	0.6228	0.6460	180,897	+0.01(+1.41%)
Mar 13, 2025	0.6236	0.6800	0.6230	0.6370	375,209	+0.01(+0.92%)
Mar 12, 2025	0.6300	0.6520	0.6201	0.6312	121,408	+0.00(+0.35%)
Mar 11, 2025	0.6312	0.6400	0.6001	0.6290	420,444	+0.01(+1.44%)
Mar 10, 2025	0.6800	0.7026	0.6162	0.6201	633,287	-0.05(-7.72%)
Mar 07, 2025	0.7090	0.7090	0.6535	0.6720	208,717	-0.01(-1.10%)
Mar 06, 2025	0.6900	0.7131	0.6707	0.6795	334,080	-0.02(-2.26%)
Mar 05, 2025	0.6800	0.7089	0.6780	0.6952	241,215	+0.02(+2.54%)
Mar 04, 2025	0.7000	0.7023	0.6620	0.6780	336,131	-0.01(-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Pixelworks, Inc. - Common Stock (NQ:PXLW)

Historical Prices

Popular Pages