Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.4900	0.5486	0.4650	0.4720	2,256,029	+0.03(+7.27%)
Dec 04, 2025	0.4105	0.4568	0.4105	0.4400	716,456	+0.02(+5.47%)
Dec 03, 2025	0.4000	0.4296	0.4000	0.4172	480,843	+0.00(+0.77%)
Dec 02, 2025	0.4593	0.4600	0.4140	0.4140	542,135	-0.04(-8.20%)
Dec 01, 2025	0.4700	0.4796	0.4334	0.4510	878,672	-0.01(-1.96%)
Nov 28, 2025	0.5000	0.5000	0.4570	0.4600	562,344	-0.01(-1.94%)
Nov 26, 2025	0.4447	0.4780	0.4400	0.4691	663,258	+0.03(+7.03%)
Nov 25, 2025	0.4222	0.4562	0.4181	0.4383	620,723	+0.02(+4.36%)
Nov 24, 2025	0.4000	0.4499	0.3911	0.4200	940,844	+0.03(+8.75%)
Nov 21, 2025	0.3900	0.4100	0.3804	0.3862	842,390	+0.02(+4.38%)
Nov 20, 2025	0.3983	0.4155	0.3638	0.3700	1,711,490	-0.02(-3.90%)
Nov 19, 2025	0.4091	0.4178	0.3812	0.3850	798,794	-0.01(-2.75%)
Nov 18, 2025	0.3652	0.4923	0.3622	0.3959	6,128,067	+0.03(+9.30%)
Nov 17, 2025	0.4600	0.4711	0.3622	0.3622	2,379,931	-0.11(-22.95%)
Nov 14, 2025	0.5000	0.5400	0.4700	0.4701	2,613,230	-0.09(-16.11%)
Nov 13, 2025	0.5980	0.6064	0.5604	0.5604	1,054,373	-0.04(-6.49%)
Nov 12, 2025	0.6150	0.6162	0.5912	0.5993	412,502	-0.01(-1.67%)
Nov 11, 2025	0.6000	0.6249	0.5908	0.6095	630,925	+0.01(+1.82%)
Nov 10, 2025	0.6200	0.6200	0.5916	0.5986	579,901	-0.01(-1.04%)
Nov 07, 2025	0.5839	0.6199	0.5839	0.6049	754,815	+0.02(+3.79%)
Nov 06, 2025	0.6100	0.6300	0.5719	0.5828	965,957	-0.03(-5.42%)
Nov 05, 2025	0.6119	0.6450	0.6100	0.6162	370,583	+0.00(+0.70%)
Nov 04, 2025	0.6500	0.6500	0.6119	0.6119	1,098,852	-0.04(-6.12%)
Nov 03, 2025	0.6900	0.7000	0.6517	0.6518	637,486	-0.02(-2.72%)
Oct 31, 2025	0.6567	0.6729	0.6433	0.6700	881,785	+0.02(+3.25%)
Oct 30, 2025	0.6512	0.6672	0.6431	0.6489	789,536	-0.00(-0.48%)
Oct 29, 2025	0.6700	0.6764	0.6510	0.6520	553,306	-0.01(-1.66%)
Oct 28, 2025	0.6900	0.6900	0.6600	0.6630	854,862	-0.01(-2.14%)
Oct 27, 2025	0.7099	0.7099	0.6711	0.6775	949,107	-0.02(-2.46%)
Oct 24, 2025	0.7000	0.7198	0.6913	0.6946	569,692	+0.00(+0.61%)
Oct 23, 2025	0.7000	0.7229	0.6801	0.6904	700,781	-0.01(-0.96%)
Oct 22, 2025	0.7339	0.7370	0.6920	0.6971	602,422	-0.04(-5.01%)
Oct 21, 2025	0.7980	0.7980	0.7205	0.7339	1,122,192	-0.02(-2.15%)
Oct 20, 2025	0.7100	0.7599	0.7029	0.7500	1,416,639	+0.08(+11.23%)
Oct 17, 2025	0.6983	0.7299	0.6714	0.6743	1,010,037	-0.03(-3.86%)
Oct 16, 2025	0.7300	0.7650	0.7000	0.7014	1,234,999	-0.04(-4.92%)
Oct 15, 2025	0.7400	0.7529	0.7302	0.7377	723,965	+0.01(+1.05%)
Oct 14, 2025	0.7300	0.7400	0.7001	0.7300	481,685	+0.00(+0.01%)
Oct 13, 2025	0.7800	0.7890	0.7200	0.7299	823,679	-0.01(-1.62%)
Oct 10, 2025	0.8200	0.8299	0.7400	0.7419	1,087,168	-0.07(-8.18%)
Oct 09, 2025	0.7702	0.8169	0.7702	0.8080	1,362,481	+0.04(+5.65%)
Oct 08, 2025	0.7900	0.7900	0.7500	0.7648	993,129	+0.00(+0.63%)
Oct 07, 2025	0.7408	0.8310	0.7384	0.7600	2,837,551	+0.06(+8.57%)
Oct 06, 2025	0.7094	0.7200	0.6843	0.7000	594,205	+0.03(+4.37%)
Oct 03, 2025	0.6700	0.7000	0.6653	0.6707	683,703	+0.00(+0.15%)
Oct 02, 2025	0.6800	0.6861	0.6600	0.6697	479,795	+0.00(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Iterum Therapeutics plc - Ordinary Share (NQ:ITRM)

Historical Prices

Popular Pages