Financial News

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.6000 0 -0.10(-14.27%)
Jul 17, 2024 0.5300 0.8090 0.4750 0.6999 2,813,855 -0.41(-36.95%)
Jul 16, 2024 1.330 1.348 1.030 1.110 599,239 -0.27(-19.57%)
Jul 15, 2024 1.310 1.650 1.310 1.380 1,153,097 -1.17(-45.88%)
Jul 12, 2024 2.463 2.731 2.463 2.550 22,602 +0.08(+3.24%)
Jul 11, 2024 2.260 2.500 2.169 2.470 20,520 +0.18(+7.86%)
Jul 10, 2024 2.220 2.290 2.030 2.290 14,139 +0.09(+4.09%)
Jul 09, 2024 2.060 2.260 2.060 2.200 12,957 +0.12(+5.77%)
Jul 08, 2024 2.010 2.210 1.920 2.080 41,763 +0.15(+7.77%)
Jul 05, 2024 2.230 2.370 1.824 1.930 62,138 -0.45(-18.91%)
Jul 03, 2024 2.200 2.525 2.200 2.380 56,823 +0.13(+5.87%)
Jul 02, 2024 2.400 2.472 2.200 2.248 26,014 -0.15(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback