Financial News

Borqs Technologies Inc (NQ: BRQS )

1.400 USD -0.010 (-0.71%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 1.390 1.410 1.353 1.400 1,162,600 -0.01(-0.71%)
Apr 08, 2021 1.400 1.430 1.370 1.410 1,114,510 -0.01(-0.70%)
Apr 07, 2021 1.420 1.460 1.400 1.420 1,481,345 -0.04(-2.74%)
Apr 06, 2021 1.380 1.500 1.370 1.460 2,644,340 +0.08(+5.80%)
Apr 05, 2021 1.450 1.460 1.380 1.380 2,009,637 -0.07(-4.83%)
Apr 01, 2021 1.480 1.550 1.430 1.450 2,202,100 -0.04(-2.68%)
Mar 31, 2021 1.360 1.520 1.350 1.490 2,866,611 +0.10(+7.19%)
Mar 30, 2021 1.340 1.410 1.300 1.390 2,855,509 +0.01(+0.72%)
Mar 29, 2021 1.490 1.530 1.350 1.380 5,273,195 -0.12(-8.00%)
Mar 26, 2021 1.590 1.620 1.420 1.500 5,585,300 -0.09(-5.96%)
Mar 25, 2021 1.590 1.650 1.500 1.595 8,186,725 -0.11(-6.73%)
Mar 24, 2021 1.620 1.720 1.510 1.710 20,662,123 +0.12(+7.55%)
Mar 23, 2021 1.750 1.790 1.570 1.590 9,307,834 -0.26(-14.05%)
Mar 22, 2021 1.550 1.930 1.510 1.850 30,660,032 +0.29(+18.59%)
Mar 19, 2021 1.540 1.610 1.450 1.560 3,576,200 +0.03(+1.96%)
Mar 18, 2021 1.510 1.710 1.500 1.530 6,730,494 -0.04(-2.55%)
Mar 17, 2021 1.480 1.600 1.450 1.570 3,781,510 +0.00(+0.00%)
Mar 16, 2021 1.600 1.610 1.440 1.570 3,676,797 -0.05(-3.09%)
Mar 15, 2021 1.600 1.620 1.510 1.620 4,334,429 +0.08(+5.19%)
Mar 12, 2021 1.430 1.670 1.420 1.540 6,694,100 +0.05(+3.36%)
Mar 11, 2021 1.440 1.490 1.410 1.490 3,042,914 +0.08(+5.67%)
Mar 10, 2021 1.580 1.580 1.320 1.410 6,777,887 -0.06(-4.08%)
Mar 09, 2021 1.360 1.490 1.280 1.470 5,887,755 +0.20(+15.75%)
Mar 08, 2021 1.320 1.390 1.240 1.270 3,613,092 -0.03(-2.31%)
Mar 05, 2021 1.310 1.330 1.030 1.300 6,132,800 +0.03(+2.36%)
Mar 04, 2021 1.440 1.500 1.220 1.270 8,310,761 -0.27(-17.53%)
Mar 03, 2021 1.630 1.680 1.470 1.540 5,762,880 -0.07(-4.35%)
Mar 02, 2021 1.730 1.760 1.580 1.610 4,174,992 -0.12(-6.94%)
Mar 01, 2021 1.680 1.780 1.610 1.730 5,057,707 +0.14(+8.81%)
Feb 26, 2021 1.650 1.729 1.480 1.590 6,670,400 -0.06(-3.64%)
Feb 25, 2021 1.800 2.000 1.630 1.650 11,183,345 -0.06(-3.51%)
Feb 24, 2021 1.780 1.840 1.710 1.710 5,544,183 +0.06(+3.64%)
Feb 23, 2021 1.700 1.780 1.430 1.650 17,053,359 -0.37(-18.32%)
Feb 22, 2021 2.300 2.360 2.010 2.020 9,272,405 -0.39(-16.18%)
Feb 19, 2021 2.500 2.640 2.380 2.410 7,957,500 +0.02(+0.84%)
Feb 18, 2021 2.590 2.660 2.330 2.390 10,467,367 -0.43(-15.25%)
Feb 17, 2021 2.810 3.020 2.550 2.820 18,459,505 -0.02(-0.70%)
Feb 16, 2021 2.710 3.350 2.660 2.840 36,839,691 +0.27(+10.51%)
Feb 12, 2021 2.260 2.630 2.130 2.570 27,978,300 -0.37(-12.59%)
Feb 11, 2021 2.020 3.070 1.900 2.940 112,351,295 +1.23(+71.93%)
Feb 10, 2021 1.850 1.870 1.610 1.710 14,760,929 -0.20(-10.47%)
Feb 09, 2021 1.970 1.980 1.680 1.910 15,206,998 +0.03(+1.60%)
Feb 08, 2021 1.880 1.990 1.780 1.880 25,630,234 +0.33(+21.29%)
Feb 05, 2021 1.710 1.760 1.520 1.550 14,856,000 -0.09(-5.49%)
Feb 04, 2021 1.610 1.700 1.520 1.640 18,998,397 +0.24(+17.14%)
Feb 03, 2021 1.390 1.570 1.360 1.400 23,691,858 +0.01(+0.72%)
Feb 02, 2021 1.370 1.400 1.300 1.390 9,697,248 -0.04(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback