Financial News

BeyondSpring, Inc. - Ordinary Shares (NQ:BYSI)

2.310 +0.060 (+2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2025 2.330 2.357 2.280 2.310 5,938 +0.06(+2.67%)
Jul 10, 2025 2.300 2.310 2.250 2.250 6,300 -0.06(-2.60%)
Jul 09, 2025 2.230 2.320 2.230 2.310 6,512 +0.10(+4.52%)
Jul 08, 2025 2.280 2.400 2.210 2.210 31,706 -0.06(-2.64%)
Jul 07, 2025 2.420 2.420 2.195 2.270 45,605 +0.04(+1.79%)
Jul 03, 2025 2.290 2.380 2.210 2.230 15,121 -0.06(-2.62%)
Jul 02, 2025 2.440 2.470 2.290 2.290 16,648 -0.13(-5.37%)
Jul 01, 2025 2.385 2.500 2.385 2.420 13,206 +0.07(+2.98%)
Jun 30, 2025 2.360 2.440 2.325 2.350 22,243 -0.10(-4.08%)
Jun 27, 2025 2.520 2.620 2.380 2.450 33,027 -0.07(-2.78%)
Jun 26, 2025 2.600 2.600 2.381 2.520 19,596 +0.01(+0.40%)
Jun 25, 2025 2.450 2.618 2.400 2.510 17,039 +0.06(+2.45%)
Jun 24, 2025 2.850 2.888 2.314 2.450 80,252 -0.29(-10.58%)
Jun 23, 2025 3.120 3.270 2.730 2.740 84,102 -0.43(-13.56%)
Jun 20, 2025 3.050 3.280 3.050 3.170 1,343,158 +0.06(+1.93%)
Jun 18, 2025 3.360 3.360 2.730 3.110 213,609 -0.29(-8.53%)
Jun 17, 2025 2.960 3.440 2.850 3.400 138,287 +0.40(+13.33%)
Jun 16, 2025 2.830 3.060 2.674 3.000 142,223 +0.21(+7.53%)
Jun 13, 2025 2.730 2.850 2.640 2.790 106,948 -0.04(-1.41%)
Jun 12, 2025 2.880 3.340 2.610 2.830 178,946 -0.08(-2.75%)
Jun 11, 2025 2.460 3.000 2.330 2.910 192,215 +0.40(+15.94%)
Jun 10, 2025 2.210 2.590 2.150 2.510 212,899 +0.30(+13.57%)
Jun 09, 2025 1.760 2.210 1.685 2.210 204,049 +0.51(+30.00%)
Jun 06, 2025 1.670 1.700 1.653 1.700 8,728 +0.02(+1.19%)
Jun 05, 2025 1.710 1.710 1.660 1.680 4,357 -0.01(-0.59%)
Jun 04, 2025 1.710 1.750 1.661 1.690 8,416 -0.01(-0.59%)
Jun 03, 2025 1.720 1.770 1.680 1.700 10,916 +0.07(+4.29%)
Jun 02, 2025 1.758 1.758 1.630 1.630 2,710 -0.12(-6.59%)
May 30, 2025 1.730 1.770 1.706 1.745 5,007 +0.00(+0.19%)
May 29, 2025 1.660 1.755 1.660 1.742 13,180 +0.08(+4.92%)
May 28, 2025 1.700 1.760 1.623 1.660 8,961 -0.10(-5.68%)
May 27, 2025 1.650 1.760 1.650 1.760 4,604 +0.06(+3.52%)
May 23, 2025 1.660 1.754 1.640 1.700 7,899 +0.02(+1.19%)
May 22, 2025 1.680 1.769 1.650 1.680 5,016 +0.00(+0.00%)
May 21, 2025 1.670 1.680 1.670 1.680 2,356 -0.04(-2.51%)
May 20, 2025 1.670 1.728 1.670 1.723 1,331 +0.05(+3.19%)
May 19, 2025 1.660 1.690 1.620 1.670 4,470 +0.01(+0.60%)
May 16, 2025 1.650 1.715 1.650 1.660 5,439 -0.02(-1.19%)
May 15, 2025 1.660 1.710 1.650 1.680 6,641 -0.00(-0.27%)
May 14, 2025 1.750 1.750 1.685 1.685 4,237 -0.04(-2.07%)
May 13, 2025 1.650 1.790 1.650 1.720 15,376 +0.07(+4.25%)
May 12, 2025 1.630 1.730 1.620 1.650 13,252 -0.03(-1.79%)
May 09, 2025 1.750 1.750 1.631 1.680 23,437 -0.10(-5.62%)
May 08, 2025 1.830 1.830 1.690 1.780 18,779 +0.08(+4.71%)
May 07, 2025 2.020 2.100 1.680 1.700 110,458 -0.43(-20.19%)
May 06, 2025 1.680 2.140 1.660 2.130 136,214 +0.46(+27.54%)
May 05, 2025 1.650 1.700 1.635 1.670 1,935 -0.02(-1.18%)
May 02, 2025 1.760 1.780 1.690 1.690 11,249 -0.10(-5.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback