Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.6200	0.6397	0.6000	0.6024	6,988,196	-0.02(-2.84%)
Sep 29, 2020	0.6600	0.6600	0.6000	0.6200	8,050,605	-0.03(-4.62%)
Sep 28, 2020	0.6000	0.6800	0.6000	0.6500	6,979,884	+0.07(+12.57%)
Sep 25, 2020	0.6017	0.6239	0.5752	0.5774	3,312,200	-0.01(-2.14%)
Sep 24, 2020	0.6000	0.6400	0.5600	0.5900	3,920,660	-0.01(-1.24%)
Sep 23, 2020	0.6790	0.6893	0.5910	0.5974	6,896,387	-0.05(-8.09%)
Sep 22, 2020	0.6800	0.7300	0.6500	0.6500	8,340,757	+0.00(+0.00%)
Sep 21, 2020	0.6900	0.7100	0.6400	0.6500	11,486,167	-0.09(-12.17%)
Sep 18, 2020	0.7100	0.8099	0.7000	0.7401	15,816,300	+0.05(+6.80%)
Sep 17, 2020	0.6590	0.7100	0.6401	0.6930	9,086,759	+0.02(+3.43%)
Sep 16, 2020	0.6500	0.6900	0.6300	0.6700	12,918,729	+0.07(+11.67%)
Sep 15, 2020	0.5800	0.6300	0.5600	0.6000	8,435,431	+0.03(+4.69%)
Sep 14, 2020	0.5239	0.5797	0.5052	0.5731	7,488,301	+0.05(+8.73%)
Sep 11, 2020	0.5500	0.5515	0.5250	0.5271	5,055,900	+0.01(+2.17%)
Sep 10, 2020	0.5700	0.5714	0.5122	0.5159	13,271,253	-0.06(-11.05%)
Sep 09, 2020	0.5700	0.5900	0.5700	0.5800	4,095,464	+0.02(+3.57%)
Sep 08, 2020	0.6000	0.6000	0.5600	0.5600	11,637,526	-0.05(-8.81%)
Sep 04, 2020	0.6466	0.6620	0.6000	0.6141	8,409,500	-0.01(-0.95%)
Sep 03, 2020	0.6100	0.6600	0.6000	0.6200	7,027,648	-0.04(-5.70%)
Sep 02, 2020	0.7117	0.7117	0.6500	0.6575	13,659,798	-0.05(-7.39%)
Sep 01, 2020	0.7200	0.7300	0.6800	0.7100	6,587,475	-0.02(-2.74%)
Aug 31, 2020	0.7700	0.7800	0.7200	0.7300	9,939,579	-0.05(-6.24%)
Aug 28, 2020	0.7628	0.7852	0.7450	0.7786	6,452,300	+0.01(+1.12%)
Aug 27, 2020	0.7600	0.7800	0.7400	0.7700	5,901,889	+0.01(+1.32%)
Aug 26, 2020	0.7900	0.8100	0.7600	0.7600	6,599,043	-0.03(-3.48%)
Aug 25, 2020	0.7526	0.8000	0.7507	0.7874	4,913,030	+0.04(+5.83%)
Aug 24, 2020	0.7300	0.7776	0.7300	0.7440	5,858,679	+0.01(+1.76%)
Aug 21, 2020	0.7700	0.7800	0.7300	0.7311	6,523,300	-0.03(-4.44%)
Aug 20, 2020	0.7873	0.7998	0.7510	0.7651	5,953,872	-0.03(-4.36%)
Aug 19, 2020	0.8300	0.8400	0.7800	0.8000	6,843,616	-0.04(-4.21%)
Aug 18, 2020	0.8670	0.8670	0.8200	0.8352	6,130,410	-0.03(-3.73%)
Aug 17, 2020	0.8898	0.9087	0.8501	0.8676	4,124,845	-0.03(-3.40%)
Aug 14, 2020	0.8915	0.8981	0.8650	0.8981	3,461,100	+0.01(+0.91%)
Aug 13, 2020	0.9100	0.9100	0.8800	0.8900	3,237,680	-0.02(-1.74%)
Aug 12, 2020	0.9000	0.9200	0.8810	0.9058	2,777,659	+0.03(+2.93%)
Aug 11, 2020	0.9700	0.9800	0.8700	0.8800	9,621,826	-0.04(-4.35%)
Aug 10, 2020	0.9000	0.9300	0.8700	0.9200	6,659,632	+0.05(+6.22%)
Aug 07, 2020	0.8758	0.8818	0.8550	0.8661	3,165,000	-0.01(-1.58%)
Aug 06, 2020	0.9100	0.9300	0.8800	0.8800	4,752,389	-0.01(-1.61%)
Aug 05, 2020	0.9500	0.9790	0.8825	0.8944	12,272,815	-0.01(-0.62%)
Aug 04, 2020	0.8700	0.9700	0.8500	0.9000	13,071,320	+0.08(+9.76%)
Aug 03, 2020	0.8000	0.8300	0.7700	0.8200	8,169,215	+0.03(+4.15%)
Jul 31, 2020	0.8300	0.8325	0.7714	0.7873	6,845,800	-0.03(-3.99%)
Jul 30, 2020	0.8400	0.8500	0.7700	0.8200	10,781,681	-0.04(-4.60%)
Jul 29, 2020	0.8747	0.8747	0.8230	0.8595	6,217,859	-0.00(-0.06%)
Jul 28, 2020	0.8600	0.9100	0.8500	0.8600	4,495,036	+0.00(+0.00%)
Jul 27, 2020	0.9200	0.9200	0.8500	0.8600	9,033,206	-0.04(-4.44%)
Jul 24, 2020	0.9390	0.9850	0.9000	0.9000	9,153,200	-0.01(-1.59%)
Jul 23, 2020	0.9235	0.9940	0.9030	0.9145	10,727,486	-0.01(-0.60%)
Jul 22, 2020	0.9000	0.9400	0.8500	0.9200	10,489,321	+0.01(+0.72%)
Jul 21, 2020	0.8450	0.9596	0.8369	0.9134	17,480,208	+0.10(+12.53%)
Jul 20, 2020	0.8300	0.8489	0.8050	0.8117	9,067,987	-0.02(-2.20%)
Jul 17, 2020	0.8917	0.8999	0.8300	0.8300	7,088,800	-0.04(-4.91%)
Jul 16, 2020	0.8700	0.9300	0.8550	0.8729	9,567,059	-0.03(-3.01%)
Jul 15, 2020	0.8300	0.9195	0.8200	0.9000	14,031,370	+0.13(+16.88%)
Jul 14, 2020	0.7600	0.7900	0.7100	0.7700	16,080,523	-0.03(-3.25%)
Jul 13, 2020	0.8380	0.8380	0.7959	0.7959	8,982,655	-0.03(-3.78%)
Jul 10, 2020	0.7600	0.8400	0.7500	0.8272	13,523,000	+0.06(+7.43%)
Jul 09, 2020	0.8500	0.8600	0.7700	0.7700	16,793,144	-0.08(-9.41%)
Jul 08, 2020	0.8600	0.8690	0.8204	0.8500	16,348,104	-0.04(-4.49%)
Jul 07, 2020	0.8200	0.9200	0.7500	0.8900	20,940,428	+0.06(+7.23%)
Jul 06, 2020	0.9000	0.9000	0.8000	0.8300	15,407,522	-0.05(-5.27%)
Jul 02, 2020	0.9433	0.9433	0.8500	0.8762	17,259,300	-0.01(-0.90%)
Jul 01, 2020	0.9297	0.9679	0.8703	0.8842	14,038,686	-0.01(-0.65%)
Jun 30, 2020	0.9400	0.9500	0.8800	0.8900	12,568,837	-0.06(-6.54%)
Jun 29, 2020	0.8900	1.000	0.8800	0.9523	12,559,001	+0.03(+3.61%)
Jun 26, 2020	1.010	1.020	0.9131	0.9191	23,057,900	-0.10(-9.89%)
Jun 25, 2020	0.9200	1.040	0.8700	1.020	13,253,393	+0.04(+4.09%)
Jun 24, 2020	1.080	1.080	0.9411	0.9799	18,225,316	-0.11(-10.10%)
Jun 23, 2020	1.110	1.130	1.080	1.090	11,128,698	+0.03(+2.83%)
Jun 22, 2020	1.160	1.160	1.010	1.060	13,902,144	-0.07(-6.19%)
Jun 19, 2020	1.320	1.320	1.130	1.130	42,109,000	-0.11(-8.87%)
Jun 18, 2020	1.230	1.280	1.220	1.240	9,942,523	+0.02(+1.64%)
Jun 17, 2020	1.340	1.340	1.200	1.220	13,305,141	-0.14(-10.29%)
Jun 16, 2020	1.500	1.510	1.340	1.360	15,765,530	+0.03(+2.26%)
Jun 15, 2020	1.200	1.400	1.150	1.330	15,272,533	-0.01(-0.75%)
Jun 12, 2020	1.410	1.420	1.230	1.340	14,861,700	+0.13(+10.74%)
Jun 11, 2020	1.200	1.440	1.180	1.210	17,165,944	-0.31(-20.39%)
Jun 10, 2020	1.550	1.730	1.360	1.520	19,996,092	-0.23(-13.14%)
Jun 09, 2020	1.950	1.990	1.750	1.750	19,542,104	-0.40(-18.60%)
Jun 08, 2020	1.980	2.210	1.740	2.150	45,680,760	+0.66(+44.30%)
Jun 05, 2020	1.290	1.500	1.190	1.490	32,154,500	+0.34(+29.57%)
Jun 04, 2020	1.100	1.160	1.050	1.150	12,105,155	+0.02(+1.77%)
Jun 03, 2020	1.130	1.150	1.100	1.130	11,435,846	+0.00(+0.00%)
Jun 02, 2020	1.080	1.140	1.050	1.130	9,826,412	+0.08(+7.62%)
Jun 01, 2020	1.020	1.070	0.9900	1.050	5,899,345	+0.04(+3.96%)
May 29, 2020	1.020	1.080	0.9602	1.010	15,025,800	-0.06(-5.61%)
May 28, 2020	1.140	1.180	1.070	1.070	7,714,924	-0.10(-8.55%)
May 27, 2020	1.220	1.230	1.030	1.170	12,356,071	+0.02(+1.74%)
May 26, 2020	1.130	1.200	1.070	1.150	14,638,448	+0.14(+13.86%)
May 22, 2020	0.9200	1.040	0.9100	1.010	24,520,100	+0.11(+12.22%)
May 21, 2020	0.9300	0.9300	0.8600	0.9000	15,005,304	-0.03(-2.84%)
May 20, 2020	0.9250	0.9399	0.9001	0.9263	9,023,187	-0.01(-0.74%)
May 19, 2020	0.9480	0.9699	0.9330	0.9332	6,514,187	-0.03(-2.79%)
May 18, 2020	0.8800	0.9700	0.8800	0.9600	14,617,752	+0.12(+13.87%)
May 15, 2020	0.8400	0.9000	0.8202	0.8431	8,920,600	+0.00(+0.37%)
May 14, 2020	0.8300	0.8500	0.7500	0.8400	12,829,805	+0.02(+2.44%)
May 13, 2020	0.9300	0.9300	0.7800	0.8200	18,042,848	-0.11(-11.83%)
May 12, 2020	0.9500	0.9900	0.8800	0.9300	12,839,732	+0.00(+0.00%)
May 11, 2020	0.8100	0.9400	0.8000	0.9300	17,358,980	+0.11(+13.43%)
May 08, 2020	0.7835	0.8199	0.7601	0.8199	12,169,700	+0.05(+6.48%)
May 07, 2020	0.7400	0.8400	0.7200	0.7700	18,251,592	+0.04(+5.48%)
May 06, 2020	0.8300	0.8500	0.7000	0.7300	23,455,814	-0.12(-14.12%)
May 05, 2020	0.8700	1.010	0.8300	0.8500	33,279,962	-0.18(-17.48%)
May 04, 2020	0.9800	1.040	0.9200	1.030	28,856,376	+0.12(+13.79%)
May 01, 2020	1.030	1.170	0.8732	0.9052	34,870,000	-0.27(-23.29%)
Apr 30, 2020	1.180	1.250	1.030	1.180	45,939,528	+0.15(+14.56%)
Apr 29, 2020	0.9200	1.070	0.8700	1.030	41,405,704	+0.24(+30.38%)
Apr 28, 2020	0.7100	0.8600	0.7100	0.7900	30,971,124	+0.08(+10.74%)
Apr 27, 2020	0.5180	0.7400	0.5000	0.7134	26,852,784	+0.10(+16.00%)
Apr 24, 2020	0.7300	0.7990	0.5100	0.6150	43,946,500	+0.04(+6.03%)
Apr 23, 2020	0.5700	0.6000	0.5000	0.5800	49,194,568	+0.14(+31.82%)
Apr 22, 2020	0.4098	0.5000	0.4000	0.4400	40,405,856	+0.10(+29.41%)
Apr 21, 2020	0.2800	0.3400	0.2700	0.3400	29,230,140	+0.05(+18.06%)
Apr 20, 2020	0.2700	0.3100	0.2606	0.2880	20,471,504	-0.00(-0.52%)
Apr 17, 2020	0.2764	0.2900	0.2700	0.2895	10,759,100	+0.02(+6.43%)
Apr 16, 2020	0.2915	0.3075	0.2719	0.2720	9,539,626	-0.02(-6.21%)
Apr 15, 2020	0.3100	0.3200	0.2700	0.2900	17,588,576	-0.04(-12.12%)
Apr 14, 2020	0.3600	0.3700	0.3100	0.3300	11,559,940	-0.02(-4.38%)
Apr 13, 2020	0.3900	0.3990	0.3400	0.3451	16,755,544	-0.00(-1.29%)
Apr 09, 2020	0.3550	0.4440	0.3353	0.3496	24,793,402	+0.01(+4.26%)
Apr 08, 2020	0.3264	0.3396	0.2815	0.3353	15,695,342	+0.03(+8.16%)
Apr 07, 2020	0.3600	0.3600	0.3100	0.3100	15,665,748	-0.01(-1.59%)
Apr 06, 2020	0.3064	0.3632	0.3050	0.3150	12,477,849	-0.03(-8.19%)
Apr 03, 2020	0.3400	0.3480	0.2383	0.3431	17,554,900	+0.05(+17.14%)
Apr 02, 2020	0.2690	0.3100	0.2627	0.2929	16,102,008	+0.05(+18.44%)
Apr 01, 2020	0.2615	0.2940	0.2352	0.2473	12,965,338	-0.02(-5.97%)
Mar 31, 2020	0.2900	0.2996	0.2600	0.2630	12,966,116	-0.00(-0.68%)
Mar 30, 2020	0.3694	0.3800	0.2500	0.2648	14,948,936	-0.10(-26.65%)
Mar 27, 2020	0.4089	0.4180	0.3610	0.3610	6,902,400	-0.06(-14.43%)
Mar 26, 2020	0.4140	0.4550	0.3800	0.4219	8,263,621	+0.02(+5.47%)
Mar 25, 2020	0.4625	0.4652	0.3704	0.4000	9,225,740	-0.05(-11.13%)
Mar 24, 2020	0.5802	0.6030	0.4179	0.4501	10,449,922	-0.12(-21.04%)
Mar 23, 2020	0.5000	0.5800	0.4300	0.5700	11,375,099	+0.05(+9.62%)
Mar 20, 2020	0.4200	0.5763	0.4000	0.5200	18,465,700	+0.07(+15.56%)
Mar 19, 2020	0.2900	0.4500	0.2800	0.4500	10,109,617	+0.15(+50.00%)
Mar 18, 2020	0.3200	0.3800	0.2500	0.3000	16,287,005	-0.04(-11.76%)
Mar 17, 2020	0.5200	0.5300	0.3400	0.3400	15,798,761	-0.17(-33.48%)
Mar 16, 2020	0.4787	0.6401	0.4600	0.5111	10,539,803	-0.05(-8.44%)
Mar 13, 2020	0.5750	0.6900	0.4700	0.5582	17,956,200	-0.06(-9.22%)
Mar 12, 2020	0.4411	0.6550	0.4100	0.6149	14,105,134	+0.12(+25.49%)
Mar 11, 2020	0.5800	0.6000	0.4800	0.4900	14,754,148	-0.13(-21.13%)
Mar 10, 2020	0.7792	0.7900	0.5400	0.6213	14,512,027	+0.06(+10.95%)
Mar 09, 2020	0.9220	0.9360	0.5300	0.5600	33,751,268	-0.96(-63.16%)
Mar 06, 2020	1.770	1.790	1.470	1.520	14,796,200	-0.34(-18.28%)
Mar 05, 2020	1.900	1.930	1.770	1.860	6,274,990	-0.11(-5.58%)
Mar 04, 2020	1.970	1.990	1.870	1.970	8,854,420	+0.05(+2.60%)
Mar 03, 2020	2.170	2.180	1.870	1.920	8,991,150	-0.25(-11.52%)
Mar 02, 2020	2.450	2.450	2.090	2.170	6,932,431	-0.20(-8.44%)
Feb 28, 2020	2.060	2.390	2.035	2.370	6,133,000	+0.24(+11.27%)
Feb 27, 2020	2.070	2.310	2.050	2.130	11,852,004	-0.17(-7.39%)
Feb 26, 2020	2.310	2.320	2.160	2.300	8,863,107	+0.01(+0.44%)
Feb 25, 2020	2.700	2.700	2.210	2.290	11,114,366	-0.38(-14.23%)
Feb 24, 2020	2.750	2.800	2.560	2.670	9,632,836	-0.25(-8.56%)
Feb 21, 2020	3.010	3.050	2.860	2.920	5,894,200	-0.12(-3.95%)
Feb 20, 2020	2.970	3.135	2.900	3.040	6,511,487	+0.06(+2.01%)
Feb 19, 2020	2.780	3.000	2.734	2.980	7,546,898	+0.25(+9.16%)
Feb 18, 2020	2.600	2.760	2.560	2.730	5,789,127	+0.09(+3.41%)
Feb 14, 2020	2.690	2.770	2.620	2.640	5,406,500	-0.02(-0.75%)
Feb 13, 2020	2.760	2.870	2.630	2.660	9,890,896	-0.12(-4.32%)
Feb 12, 2020	2.830	2.870	2.740	2.780	6,915,491	+0.03(+1.09%)
Feb 11, 2020	2.890	2.950	2.740	2.750	4,544,623	-0.06(-2.14%)
Feb 10, 2020	2.930	2.930	2.770	2.810	6,324,068	-0.16(-5.39%)
Feb 07, 2020	3.100	3.120	2.890	2.970	5,711,100	-0.15(-4.81%)
Feb 06, 2020	3.160	3.190	2.940	3.120	7,016,403	-0.06(-1.89%)
Feb 05, 2020	3.000	3.245	3.000	3.180	8,934,489	+0.25(+8.53%)
Feb 04, 2020	3.160	3.240	2.910	2.930	8,154,055	-0.16(-5.18%)
Feb 03, 2020	3.260	3.310	3.050	3.090	8,975,178	-0.17(-5.21%)
Jan 31, 2020	3.240	3.310	3.170	3.260	6,413,200	-0.05(-1.51%)
Jan 30, 2020	3.210	3.350	3.190	3.310	6,311,165	+0.03(+0.91%)
Jan 29, 2020	3.460	3.580	3.270	3.280	5,054,291	-0.16(-4.65%)
Jan 28, 2020	3.420	3.550	3.310	3.440	5,597,587	+0.07(+2.08%)
Jan 27, 2020	3.410	3.620	3.340	3.370	8,542,458	-0.24(-6.65%)
Jan 24, 2020	3.850	3.870	3.530	3.610	11,828,400	-0.29(-7.44%)
Jan 23, 2020	4.090	4.090	3.740	3.900	9,360,652	-0.25(-6.02%)
Jan 22, 2020	4.280	4.345	4.060	4.150	9,074,109	-0.13(-3.04%)
Jan 21, 2020	4.270	4.480	4.155	4.280	9,293,173	-0.14(-3.17%)
Jan 17, 2020	4.550	4.630	4.370	4.420	9,752,500	-0.09(-2.00%)
Jan 16, 2020	4.480	4.670	4.420	4.510	5,725,351	+0.09(+2.15%)
Jan 15, 2020	4.460	4.520	4.350	4.415	4,581,658	-0.07(-1.45%)
Jan 14, 2020	4.440	4.580	4.340	4.480	3,720,599	+0.08(+1.82%)
Jan 13, 2020	4.450	4.550	4.300	4.400	6,952,711	-0.02(-0.45%)
Jan 10, 2020	4.630	4.630	4.370	4.420	5,109,600	-0.21(-4.54%)
Jan 09, 2020	4.630	4.630	4.365	4.630	5,028,354	+0.02(+0.43%)
Jan 08, 2020	4.950	4.950	4.460	4.610	4,707,385	-0.39(-7.80%)
Jan 07, 2020	4.980	5.010	4.710	5.000	5,948,058	-0.01(-0.20%)
Jan 06, 2020	4.960	5.030	4.820	5.010	7,669,805	+0.22(+4.59%)
Jan 03, 2020	5.050	5.350	4.695	4.790	12,346,801	+0.10(+2.13%)
Jan 02, 2020	4.670	4.800	4.570	4.690	4,800,700	+0.07(+1.52%)
Dec 31, 2019	4.400	4.740	4.360	4.620	3,706,900	+0.18(+4.05%)
Dec 30, 2019	4.350	4.565	4.320	4.440	3,726,045	+0.11(+2.54%)
Dec 27, 2019	4.520	4.555	4.300	4.330	2,802,000	-0.16(-3.56%)
Dec 26, 2019	4.550	4.610	4.470	4.490	1,794,191	-0.02(-0.44%)
Dec 24, 2019	4.550	4.600	4.400	4.510	3,183,700	-0.03(-0.55%)
Dec 23, 2019	4.400	4.550	4.310	4.535	5,315,784	+0.17(+3.78%)
Dec 20, 2019	4.400	4.400	4.190	4.370	5,892,900	-0.01(-0.23%)
Dec 19, 2019	4.370	4.450	4.290	4.380	4,620,880	+0.03(+0.69%)
Dec 18, 2019	4.300	4.480	4.260	4.350	5,478,939	+0.03(+0.69%)
Dec 17, 2019	4.120	4.340	4.050	4.320	7,485,768	+0.21(+5.11%)
Dec 16, 2019	3.910	4.360	3.810	4.110	7,182,039	+0.28(+7.31%)
Dec 13, 2019	4.050	4.220	3.800	3.830	7,481,100	-0.22(-5.43%)
Dec 12, 2019	3.780	4.110	3.730	4.050	8,096,601	+0.29(+7.71%)
Dec 11, 2019	3.830	3.890	3.740	3.760	3,204,586	-0.09(-2.34%)
Dec 10, 2019	3.860	4.050	3.680	3.850	5,396,982	-0.01(-0.26%)
Dec 09, 2019	3.600	3.910	3.540	3.860	8,495,115	+0.25(+6.93%)
Dec 06, 2019	3.310	3.710	3.290	3.610	10,382,900	+0.20(+5.87%)
Dec 05, 2019	3.380	3.460	3.280	3.410	9,658,811	+0.05(+1.49%)
Dec 04, 2019	3.070	3.420	3.059	3.360	8,020,978	+0.35(+11.81%)
Dec 03, 2019	2.980	3.140	2.920	3.005	4,591,176	-0.03(-0.99%)
Dec 02, 2019	3.130	3.220	2.960	3.035	5,784,714	-0.05(-1.78%)
Nov 29, 2019	3.150	3.190	3.050	3.090	1,719,500	-0.12(-3.74%)
Nov 27, 2019	3.080	3.220	3.045	3.210	3,162,500	+0.12(+4.05%)
Nov 26, 2019	3.310	3.310	3.050	3.085	6,657,862	-0.21(-6.23%)
Nov 25, 2019	3.330	3.380	3.240	3.290	6,825,002	-0.10(-2.95%)
Nov 22, 2019	3.290	3.440	3.185	3.390	5,410,600	+0.10(+3.04%)
Nov 21, 2019	3.180	3.330	3.180	3.290	5,208,246	+0.10(+3.30%)
Nov 20, 2019	3.100	3.275	2.950	3.185	7,781,963	+0.23(+7.60%)
Nov 19, 2019	3.130	3.140	2.940	2.960	5,746,627	-0.19(-6.03%)
Nov 18, 2019	3.290	3.310	3.020	3.150	7,618,315	-0.18(-5.41%)
Nov 15, 2019	3.180	3.440	3.150	3.330	5,986,500	+0.17(+5.38%)
Nov 14, 2019	3.420	3.480	3.125	3.160	4,739,655	-0.11(-3.36%)
Nov 13, 2019	3.380	3.410	3.240	3.270	4,613,856	-0.15(-4.25%)
Nov 12, 2019	3.480	3.570	3.345	3.415	4,447,973	-0.04(-1.01%)
Nov 11, 2019	3.500	3.540	3.440	3.450	3,368,022	-0.11(-3.09%)
Nov 08, 2019	3.440	3.580	3.305	3.560	5,036,900	+0.06(+1.71%)
Nov 07, 2019	3.580	3.720	3.450	3.500	7,426,021	-0.01(-0.28%)
Nov 06, 2019	3.560	3.650	3.300	3.510	7,830,232	-0.04(-1.13%)
Nov 05, 2019	3.490	4.010	3.300	3.550	10,775,990	-0.22(-5.84%)
Nov 04, 2019	3.550	3.930	3.550	3.770	6,591,047	+0.30(+8.65%)
Nov 01, 2019	3.470	3.590	3.410	3.470	5,428,900	+0.07(+2.06%)
Oct 31, 2019	3.440	3.530	3.260	3.400	4,474,960	-0.06(-1.73%)
Oct 30, 2019	3.710	3.790	3.450	3.460	3,909,234	-0.24(-6.49%)
Oct 29, 2019	3.650	3.820	3.600	3.700	3,087,661	-0.01(-0.27%)
Oct 28, 2019	3.840	3.891	3.700	3.710	3,960,394	-0.12(-3.01%)
Oct 25, 2019	3.640	3.910	3.560	3.825	4,974,500	+0.19(+5.08%)
Oct 24, 2019	3.730	3.730	3.550	3.640	3,778,008	-0.03(-0.82%)
Oct 23, 2019	3.510	3.740	3.400	3.670	5,378,848	+0.16(+4.56%)
Oct 22, 2019	3.160	3.650	3.130	3.510	8,680,753	+0.35(+11.08%)
Oct 21, 2019	3.190	3.400	3.120	3.160	9,286,263	-0.03(-0.94%)
Oct 18, 2019	3.450	3.470	3.150	3.190	7,264,900	-0.25(-7.27%)
Oct 17, 2019	3.440	3.510	3.270	3.440	6,579,024	+0.03(+0.88%)
Oct 16, 2019	3.310	3.570	3.270	3.410	6,227,577	+0.07(+2.10%)
Oct 15, 2019	3.280	3.520	3.110	3.340	6,971,224	+0.06(+1.83%)
Oct 14, 2019	3.640	3.640	3.210	3.280	5,282,240	-0.42(-11.35%)
Oct 11, 2019	3.750	3.850	3.680	3.700	4,855,100	-0.01(-0.27%)
Oct 10, 2019	3.600	3.785	3.560	3.710	5,166,362	+0.09(+2.49%)
Oct 09, 2019	3.720	3.790	3.550	3.620	4,701,473	-0.02(-0.55%)
Oct 08, 2019	3.750	3.910	3.640	3.640	6,479,381	-0.19(-4.96%)
Oct 07, 2019	3.800	3.970	3.660	3.830	4,965,869	+0.04(+0.92%)
Oct 04, 2019	4.020	4.240	3.730	3.795	5,662,800	-0.21(-5.24%)
Oct 03, 2019	3.930	4.060	3.715	4.005	6,192,104	+0.05(+1.39%)
Oct 02, 2019	4.030	4.250	3.920	3.950	4,900,100	-0.13(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Centennial Resource Development Inc (NQ: CDEV )

Historical Prices

Popular Pages