Financial News

Centennial Resource Development Inc (NQ: CDEV )

4.460 USD UNCHANGED
Streaming Delayed Price Updated: 7:03 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 4.670 4.700 4.280 4.460 7,796,030 -0.18(-3.88%)
Apr 14, 2021 4.040 4.910 4.040 4.640 18,937,064 +0.60(+14.85%)
Apr 13, 2021 4.090 4.110 3.930 4.040 4,197,010 +0.02(+0.50%)
Apr 12, 2021 4.320 4.460 4.010 4.020 5,904,271 -0.22(-5.19%)
Apr 09, 2021 4.250 4.440 4.230 4.240 4,932,800 -0.05(-1.17%)
Apr 08, 2021 4.290 4.340 4.140 4.290 4,982,808 -0.06(-1.38%)
Apr 07, 2021 4.330 4.420 4.190 4.350 5,180,988 +0.04(+0.93%)
Apr 06, 2021 4.370 4.610 4.240 4.310 8,864,346 +0.05(+1.17%)
Apr 05, 2021 4.430 4.450 4.160 4.260 5,131,987 -0.22(-4.91%)
Apr 01, 2021 4.250 4.500 4.160 4.480 6,458,100 +0.28(+6.67%)
Mar 31, 2021 4.050 4.220 3.940 4.200 6,259,175 +0.14(+3.45%)
Mar 30, 2021 3.900 4.070 3.760 4.060 4,154,314 +0.12(+3.05%)
Mar 29, 2021 4.200 4.260 3.890 3.940 7,985,944 -0.32(-7.51%)
Mar 26, 2021 4.260 4.460 4.100 4.260 9,279,000 +0.10(+2.40%)
Mar 25, 2021 4.050 4.170 3.860 4.160 11,464,274 -0.07(-1.65%)
Mar 24, 2021 4.330 4.490 4.220 4.230 8,632,705 +0.12(+2.92%)
Mar 23, 2021 4.170 4.380 4.070 4.110 10,125,628 -0.27(-6.16%)
Mar 22, 2021 4.590 4.640 4.300 4.380 8,136,034 -0.14(-3.10%)
Mar 19, 2021 4.210 4.570 4.175 4.520 23,161,202 +0.44(+10.78%)
Mar 18, 2021 4.510 4.570 4.010 4.080 18,466,134 -0.56(-12.07%)
Mar 17, 2021 4.640 4.730 4.410 4.640 21,165,362 -0.19(-3.93%)
Mar 16, 2021 5.650 5.690 4.660 4.830 23,731,281 -1.05(-17.86%)
Mar 15, 2021 5.830 6.250 5.790 5.880 6,703,785 +0.13(+2.26%)
Mar 12, 2021 5.580 5.880 5.550 5.750 6,552,400 +0.08(+1.41%)
Mar 11, 2021 5.210 5.740 5.110 5.670 8,233,877 +0.54(+10.53%)
Mar 10, 2021 4.960 5.190 4.880 5.130 6,429,322 +0.23(+4.69%)
Mar 09, 2021 4.610 4.950 4.530 4.900 6,512,978 +0.32(+6.99%)
Mar 08, 2021 5.200 5.430 4.450 4.580 14,121,102 -0.42(-8.40%)
Mar 05, 2021 6.050 6.090 4.620 5.000 26,146,700 -0.41(-7.58%)
Mar 04, 2021 4.640 5.530 4.620 5.410 32,359,450 +0.77(+16.59%)
Mar 03, 2021 4.110 4.790 4.110 4.640 16,828,403 +0.62(+15.42%)
Mar 02, 2021 4.030 4.185 4.010 4.020 7,174,021 -0.04(-0.99%)
Mar 01, 2021 4.110 4.160 3.950 4.060 5,930,536 +0.10(+2.53%)
Feb 26, 2021 3.980 4.070 3.590 3.960 8,419,800 -0.04(-1.00%)
Feb 25, 2021 4.178 4.400 3.960 4.000 9,317,756 -0.10(-2.44%)
Feb 24, 2021 3.660 4.290 3.640 4.100 10,887,634 +0.23(+5.94%)
Feb 23, 2021 3.760 3.930 3.260 3.870 9,074,597 +0.13(+3.48%)
Feb 22, 2021 3.670 4.100 3.660 3.740 10,374,325 +0.12(+3.31%)
Feb 19, 2021 3.500 3.650 3.470 3.620 4,757,500 +0.17(+4.93%)
Feb 18, 2021 3.490 3.530 3.240 3.450 7,519,075 -0.07(-1.99%)
Feb 17, 2021 3.690 3.920 3.520 3.520 9,901,898 -0.12(-3.30%)
Feb 16, 2021 3.780 3.870 3.290 3.640 12,260,045 +0.17(+4.90%)
Feb 12, 2021 3.170 3.740 3.130 3.470 10,791,700 +0.29(+9.12%)
Feb 11, 2021 3.360 3.380 3.060 3.180 7,556,374 -0.17(-5.07%)
Feb 10, 2021 3.310 3.440 3.250 3.350 7,817,281 +0.09(+2.76%)
Feb 09, 2021 3.390 3.450 3.180 3.260 7,342,807 -0.11(-3.26%)
Feb 08, 2021 3.450 3.510 3.320 3.370 8,518,095 +0.06(+1.81%)
Feb 05, 2021 3.120 3.340 3.040 3.310 8,237,200 +0.21(+6.77%)
Feb 04, 2021 3.040 3.220 3.010 3.100 6,331,025 +0.05(+1.64%)
Feb 03, 2021 2.930 3.050 2.780 3.050 8,403,116 +0.10(+3.39%)
Feb 02, 2021 2.720 3.040 2.670 2.950 15,178,988 +0.25(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback