Financial News

Charter Communications Inc (NQ: CHTR )

331.94 +0.14 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2024 330.56 338.49 328.81 331.94 775,600 +0.14(+0.04%)
Oct 14, 2024 326.49 333.27 323.72 331.80 597,529 +5.75(+1.76%)
Oct 11, 2024 329.43 331.80 325.74 326.05 495,933 -2.73(-0.83%)
Oct 10, 2024 334.02 338.80 328.59 328.78 813,570 -5.24(-1.57%)
Oct 09, 2024 326.80 334.32 324.51 334.02 681,303 +6.72(+2.05%)
Oct 08, 2024 325.61 327.81 321.88 327.30 717,540 +2.73(+0.84%)
Oct 07, 2024 325.21 328.20 321.15 324.57 821,492 -1.75(-0.54%)
Oct 04, 2024 326.41 327.35 322.78 326.32 1,062,033 +3.93(+1.22%)
Oct 03, 2024 325.51 326.05 319.68 322.39 896,774 -6.85(-2.08%)
Oct 02, 2024 328.97 334.92 328.17 329.24 1,397,716 +0.29(+0.09%)
Oct 01, 2024 323.44 331.36 319.65 328.95 1,679,498 +4.87(+1.50%)
Sep 30, 2024 320.72 328.34 319.67 324.08 1,193,400 -2.14(-0.66%)
Sep 27, 2024 319.68 334.20 318.03 326.22 1,322,679 +9.21(+2.91%)
Sep 26, 2024 317.52 320.04 314.90 317.01 1,586,930 +2.52(+0.80%)
Sep 25, 2024 322.36 325.00 313.60 314.49 2,110,519 -8.87(-2.74%)
Sep 24, 2024 328.77 331.19 319.82 323.36 4,215,886 -8.26(-2.49%)
Sep 23, 2024 331.99 334.07 330.08 331.62 1,824,441 +1.22(+0.37%)
Sep 20, 2024 332.87 336.99 327.65 330.40 2,597,571 -0.94(-0.28%)
Sep 19, 2024 341.13 346.83 330.89 331.34 1,692,583 -8.30(-2.44%)
Sep 18, 2024 339.50 346.41 332.60 339.64 1,118,410 +0.29(+0.09%)
Sep 17, 2024 344.56 347.21 336.55 339.35 645,192 -4.02(-1.17%)
Sep 16, 2024 341.37 346.81 339.06 343.37 577,667 +3.20(+0.94%)
Sep 13, 2024 340.54 345.91 337.03 340.17 774,442 +1.14(+0.34%)
Sep 12, 2024 329.61 339.19 327.64 339.03 1,068,499 +11.61(+3.55%)
Sep 11, 2024 325.58 329.14 315.23 327.42 1,242,391 +4.03(+1.25%)
Sep 10, 2024 327.15 327.15 318.69 323.39 746,261 -1.45(-0.45%)
Sep 09, 2024 327.13 330.14 323.21 324.84 756,690 -2.59(-0.79%)
Sep 06, 2024 331.41 337.95 324.35 327.43 1,208,437 -3.35(-1.01%)
Sep 05, 2024 334.27 334.27 323.20 330.78 1,533,643 -0.86(-0.26%)
Sep 04, 2024 348.52 355.51 329.34 331.64 1,767,585 -14.78(-4.27%)
Sep 03, 2024 345.53 349.72 342.82 346.42 1,328,056 -1.12(-0.32%)
Aug 30, 2024 354.72 354.72 344.94 347.54 1,030,739 -3.99(-1.14%)
Aug 29, 2024 358.23 358.23 350.74 351.53 847,167 -4.27(-1.20%)
Aug 28, 2024 359.68 362.16 354.05 355.80 591,347 -4.97(-1.38%)
Aug 27, 2024 356.11 363.27 355.27 360.77 1,037,962 +5.40(+1.52%)
Aug 26, 2024 349.22 357.21 349.22 355.37 757,168 +6.64(+1.90%)
Aug 23, 2024 345.82 350.50 340.67 348.73 615,442 +8.41(+2.47%)
Aug 22, 2024 345.36 345.65 336.02 340.32 911,753 -4.87(-1.41%)
Aug 21, 2024 347.77 348.82 344.40 345.19 752,686 -2.13(-0.61%)
Aug 20, 2024 353.02 354.51 346.11 347.32 748,509 -7.74(-2.18%)
Aug 19, 2024 355.46 359.92 353.35 355.06 830,128 +1.75(+0.50%)
Aug 16, 2024 353.17 356.54 351.18 353.31 658,622 +1.30(+0.37%)
Aug 15, 2024 352.93 355.82 349.15 352.01 651,586 +0.79(+0.22%)
Aug 14, 2024 353.97 357.25 350.54 351.22 698,352 -5.78(-1.62%)
Aug 13, 2024 354.36 358.95 351.87 357.00 590,659 +6.24(+1.78%)
Aug 12, 2024 364.41 365.48 350.04 350.76 976,282 -13.65(-3.75%)
Aug 09, 2024 361.76 367.31 357.97 364.41 788,170 +0.47(+0.13%)
Aug 08, 2024 354.05 364.15 352.67 363.94 918,050 +10.00(+2.83%)
Aug 07, 2024 358.21 366.74 353.75 353.94 1,327,155 -2.84(-0.80%)
Aug 06, 2024 360.75 368.64 356.20 356.78 1,356,930 -6.72(-1.85%)
Aug 05, 2024 365.45 373.16 360.67 363.50 1,329,766 -9.66(-2.59%)
Aug 02, 2024 377.34 379.29 368.49 373.16 1,343,003 -3.81(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback