Financial News

Ulta Beauty Inc (NQ: ULTA )

281.29 USD +1.75 (+0.63%)
Official Closing Price Updated: 3:26 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 281.26 284.27 277.64 281.29 579,192 +1.75(+0.63%)
Nov 25, 2020 279.68 280.87 272.73 279.54 814,200 -5.17(-1.82%)
Nov 24, 2020 280.50 287.03 279.55 284.71 1,000,845 +1.84(+0.65%)
Nov 23, 2020 275.69 284.34 273.78 282.87 1,007,927 +9.22(+3.37%)
Nov 20, 2020 271.09 278.03 271.09 273.65 680,400 -1.21(-0.44%)
Nov 19, 2020 272.08 277.77 268.74 274.86 746,541 +0.65(+0.24%)
Nov 18, 2020 276.15 287.24 274.08 274.21 1,137,959 -1.99(-0.72%)
Nov 17, 2020 272.53 278.83 266.70 276.20 1,057,879 +0.91(+0.33%)
Nov 16, 2020 270.00 276.91 262.61 275.29 1,225,218 +12.94(+4.93%)
Nov 13, 2020 250.92 263.78 249.18 262.35 1,430,400 +14.27(+5.75%)
Nov 12, 2020 255.60 258.00 245.62 248.08 1,055,992 -7.34(-2.87%)
Nov 11, 2020 264.52 264.52 251.70 255.42 1,376,776 -10.07(-3.79%)
Nov 10, 2020 262.61 273.69 257.87 265.49 3,572,525 +18.29(+7.40%)
Nov 09, 2020 239.49 276.05 239.30 247.20 3,556,516 +32.18(+14.97%)
Nov 06, 2020 214.99 216.07 210.01 215.02 661,600 +0.76(+0.35%)
Nov 05, 2020 221.23 222.50 213.70 214.26 875,016 -3.06(-1.41%)
Nov 04, 2020 217.52 222.51 216.50 217.32 708,888 -0.21(-0.10%)
Nov 03, 2020 213.82 218.85 212.47 217.53 898,106 +6.75(+3.20%)
Nov 02, 2020 209.00 211.44 206.80 210.78 961,229 +4.01(+1.94%)
Oct 30, 2020 203.85 207.89 201.11 206.77 905,200 +1.15(+0.56%)
Oct 29, 2020 201.32 208.24 201.00 205.62 834,071 +4.19(+2.08%)
Oct 28, 2020 209.95 209.95 200.50 201.43 1,456,304 -11.95(-5.60%)
Oct 27, 2020 220.10 221.63 213.19 213.38 821,646 -7.59(-3.43%)
Oct 26, 2020 231.32 231.80 214.90 220.97 1,398,987 -14.14(-6.01%)
Oct 23, 2020 236.59 236.59 231.34 235.11 627,900 -0.89(-0.38%)
Oct 22, 2020 233.87 236.04 227.74 236.00 653,517 +3.15(+1.35%)
Oct 21, 2020 233.14 235.16 228.51 232.85 633,481 +0.12(+0.05%)
Oct 20, 2020 237.09 237.92 231.70 232.73 679,838 -2.72(-1.16%)
Oct 19, 2020 243.00 245.69 234.56 235.45 757,148 -6.55(-2.71%)
Oct 16, 2020 240.59 243.37 237.16 242.00 630,400 +3.06(+1.28%)
Oct 15, 2020 235.70 239.99 234.17 238.94 490,276 -0.73(-0.30%)
Oct 14, 2020 239.99 244.13 238.42 239.67 518,754 +1.27(+0.53%)
Oct 13, 2020 237.65 241.45 235.42 238.40 584,863 +0.50(+0.21%)
Oct 12, 2020 235.45 242.78 234.06 237.90 921,708 +4.35(+1.86%)
Oct 09, 2020 239.34 240.64 232.78 233.55 695,900 -3.87(-1.63%)
Oct 08, 2020 232.56 238.27 231.67 237.42 668,199 +7.93(+3.46%)
Oct 07, 2020 229.17 232.32 226.49 229.49 907,240 +3.91(+1.73%)
Oct 06, 2020 234.95 235.92 225.02 225.58 892,894 -8.20(-3.51%)
Oct 05, 2020 230.48 234.71 227.71 233.78 772,752 +5.10(+2.23%)
Oct 02, 2020 223.94 230.98 222.98 228.68 940,700 +0.05(+0.02%)
Oct 01, 2020 226.96 229.51 224.54 228.63 704,160 +4.65(+2.08%)
Sep 30, 2020 223.43 229.13 222.16 223.98 751,245 +1.10(+0.49%)
Sep 29, 2020 224.96 225.93 218.48 222.88 675,530 -2.86(-1.27%)
Sep 28, 2020 221.69 227.93 219.07 225.74 765,658 +8.91(+4.11%)
Sep 25, 2020 215.00 218.28 212.33 216.83 692,700 +1.24(+0.58%)
Sep 24, 2020 215.85 221.87 212.06 215.59 757,104 -1.45(-0.67%)
Sep 23, 2020 224.15 228.14 216.18 217.04 809,757 -6.92(-3.09%)
Sep 22, 2020 227.20 230.50 222.10 223.96 702,302 -1.92(-0.85%)
Sep 21, 2020 226.79 227.08 220.53 225.88 900,493 -5.86(-2.53%)
Sep 18, 2020 236.74 238.63 230.07 231.74 982,500 -2.99(-1.27%)
Sep 17, 2020 235.92 238.90 232.51 234.73 803,145 -5.21(-2.17%)
Sep 16, 2020 238.72 244.00 233.25 239.94 1,012,664 +2.62(+1.10%)
Sep 15, 2020 236.11 241.23 235.86 237.32 745,591 +3.18(+1.36%)
Sep 14, 2020 230.99 234.63 230.19 234.14 796,892 +5.24(+2.29%)
Sep 11, 2020 233.43 233.97 223.40 228.90 867,600 -3.20(-1.38%)
Sep 10, 2020 239.27 242.90 231.59 232.10 897,832 -3.30(-1.40%)
Sep 09, 2020 233.72 237.13 232.20 235.40 990,154 +2.15(+0.92%)
Sep 08, 2020 234.17 239.72 233.02 233.25 976,449 -7.26(-3.02%)
Sep 04, 2020 239.33 244.00 236.23 240.51 1,142,500 +2.47(+1.04%)
Sep 03, 2020 237.98 242.58 234.73 238.04 972,028 +0.38(+0.16%)
Sep 02, 2020 233.61 238.14 230.00 237.66 903,973 +4.78(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback