Financial News

Mercadolibre Inc (NQ: MELI )

1,591.88 USD UNCHANGED
Streaming Delayed Price Updated: 8:12 AM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 1602 1613 1571 1592 312,700 -7.60(-0.48%)
Apr 15, 2021 1572 1610 1569 1599 402,953 +52.92(+3.42%)
Apr 14, 2021 1608 1617 1536 1547 363,374 -51.64(-3.23%)
Apr 13, 2021 1610 1629 1584 1598 292,098 +4.55(+0.29%)
Apr 12, 2021 1563 1598 1559 1594 289,402 +8.92(+0.56%)
Apr 09, 2021 1580 1594 1543 1585 354,600 -3.27(-0.21%)
Apr 08, 2021 1574 1600 1570 1588 530,041 +46.00(+2.98%)
Apr 07, 2021 1545 1548 1515 1542 319,363 -5.79(-0.37%)
Apr 06, 2021 1505 1570 1505 1548 538,591 +44.34(+2.95%)
Apr 05, 2021 1529 1533 1462 1503 344,385 -7.05(-0.47%)
Apr 01, 2021 1519 1570 1495 1510 581,600 +38.36(+2.61%)
Mar 31, 2021 1453 1498 1442 1472 490,797 +44.11(+3.09%)
Mar 30, 2021 1403 1446 1388 1428 408,146 +24.61(+1.75%)
Mar 29, 2021 1431 1431 1368 1403 458,834 -28.55(-1.99%)
Mar 26, 2021 1390 1445 1381 1432 584,500 +29.47(+2.10%)
Mar 25, 2021 1346 1415 1338 1402 610,064 +14.65(+1.06%)
Mar 24, 2021 1442 1442 1381 1388 562,977 -58.80(-4.06%)
Mar 23, 2021 1479 1492 1442 1447 434,289 -29.46(-2.00%)
Mar 22, 2021 1455 1483 1454 1476 383,733 +27.22(+1.88%)
Mar 19, 2021 1438 1470 1420 1449 608,800 +12.72(+0.89%)
Mar 18, 2021 1489 1500 1433 1436 729,841 -101.45(-6.60%)
Mar 17, 2021 1516 1555 1480 1538 470,600 -12.87(-0.83%)
Mar 16, 2021 1601 1620 1529 1550 400,365 -30.83(-1.95%)
Mar 15, 2021 1537 1581 1532 1581 355,323 +31.17(+2.01%)
Mar 12, 2021 1531 1563 1507 1550 472,800 -20.63(-1.31%)
Mar 11, 2021 1510 1588 1490 1571 874,830 +135.21(+9.42%)
Mar 10, 2021 1529 1532 1430 1436 579,187 -16.44(-1.13%)
Mar 09, 2021 1452 1484 1406 1452 930,515 +82.47(+6.02%)
Mar 08, 2021 1450 1489 1362 1370 876,303 -100.70(-6.85%)
Mar 05, 2021 1476 1493 1349 1470 1,269,500 +11.60(+0.80%)
Mar 04, 2021 1519 1583 1407 1459 1,263,888 -69.36(-4.54%)
Mar 03, 2021 1639 1655 1519 1528 1,120,241 -114.41(-6.97%)
Mar 02, 2021 1700 1708 1607 1642 1,057,175 -70.87(-4.14%)
Mar 01, 2021 1710 1724 1665 1713 753,998 +75.17(+4.59%)
Feb 26, 2021 1636 1660 1575 1638 765,000 +25.05(+1.55%)
Feb 25, 2021 1703 1730 1595 1613 698,466 -100.94(-5.89%)
Feb 24, 2021 1769 1784 1700 1714 683,227 -61.79(-3.48%)
Feb 23, 2021 1707 1779 1658 1776 710,453 -13.03(-0.73%)
Feb 22, 2021 1878 1882 1784 1789 737,168 -121.57(-6.36%)
Feb 19, 2021 1891 1956 1891 1910 475,600 +19.30(+1.02%)
Feb 18, 2021 1852 1895 1831 1891 339,162 +0.84(+0.04%)
Feb 17, 2021 1907 1916 1828 1890 431,094 -49.62(-2.56%)
Feb 16, 2021 1970 2007 1925 1940 379,650 -3.13(-0.16%)
Feb 12, 2021 1934 1948 1880 1943 308,500 +0.75(+0.04%)
Feb 11, 2021 1935 1955 1909 1942 376,352 +36.98(+1.94%)
Feb 10, 2021 1878 1930 1864 1905 338,718 +27.27(+1.45%)
Feb 09, 2021 1893 1895 1864 1878 341,250 -22.89(-1.20%)
Feb 08, 2021 1948 1948 1864 1901 474,354 -17.24(-0.90%)
Feb 05, 2021 1913 1938 1896 1918 306,300 +24.78(+1.31%)
Feb 04, 2021 1905 1912 1860 1893 370,023 +22.83(+1.22%)
Feb 03, 2021 1932 1932 1863 1871 319,424 -39.47(-2.07%)
Feb 02, 2021 1916 1939 1851 1910 464,526 +13.20(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback