Financial News

Insulet Corporation - Common Stock (NQ:PODD)

334.25 +2.42 (+0.73%)
Streaming Delayed Price Updated: 3:29 PM EDT, Aug 27, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2025 330.58 332.33 328.87 331.83 493,024 +2.83(+0.86%)
Aug 25, 2025 329.88 330.76 327.17 329.00 517,289 -1.77(-0.54%)
Aug 22, 2025 329.85 333.22 328.08 330.77 499,581 +2.92(+0.89%)
Aug 21, 2025 332.23 334.18 327.76 327.85 458,676 -5.15(-1.55%)
Aug 20, 2025 328.88 333.41 326.69 333.00 618,584 +5.52(+1.69%)
Aug 19, 2025 323.28 327.69 322.85 327.48 534,088 +4.41(+1.37%)
Aug 18, 2025 321.32 323.83 320.75 323.07 457,872 +1.80(+0.56%)
Aug 15, 2025 318.11 321.72 316.23 321.27 617,195 +5.49(+1.74%)
Aug 14, 2025 309.15 316.16 307.51 315.78 763,979 +7.10(+2.30%)
Aug 13, 2025 312.04 314.35 306.91 308.68 804,285 -0.95(-0.31%)
Aug 12, 2025 305.12 309.79 302.41 309.63 723,142 +4.79(+1.57%)
Aug 11, 2025 307.12 311.55 304.26 304.84 725,858 -2.26(-0.74%)
Aug 08, 2025 303.55 312.99 299.83 307.10 1,099,882 +3.55(+1.17%)
Aug 07, 2025 317.00 322.80 286.68 303.55 1,787,819 +26.25(+9.47%)
Aug 06, 2025 279.26 281.15 276.46 277.30 1,021,776 -3.70(-1.32%)
Aug 05, 2025 287.75 287.75 280.71 281.00 842,209 -6.77(-2.35%)
Aug 04, 2025 286.09 290.25 283.94 287.77 614,596 +2.86(+1.00%)
Aug 01, 2025 286.25 287.40 282.75 284.91 567,395 -3.49(-1.21%)
Jul 31, 2025 295.72 298.06 287.76 288.40 640,449 -9.87(-3.31%)
Jul 30, 2025 292.13 300.24 291.89 298.27 540,834 +6.78(+2.33%)
Jul 29, 2025 292.61 293.00 289.85 291.49 373,320 -0.78(-0.27%)
Jul 28, 2025 290.74 294.11 290.20 292.27 397,795 +2.05(+0.71%)
Jul 25, 2025 288.01 291.24 286.91 290.22 528,141 +3.64(+1.27%)
Jul 24, 2025 287.00 288.12 284.00 286.58 672,088 -0.09(-0.03%)
Jul 23, 2025 287.13 288.79 284.67 286.67 583,567 +1.10(+0.39%)
Jul 22, 2025 281.58 285.94 281.58 285.57 522,554 +4.61(+1.64%)
Jul 21, 2025 284.65 288.00 280.43 280.96 376,478 -3.27(-1.15%)
Jul 18, 2025 285.52 286.48 283.45 284.23 349,138 +0.78(+0.28%)
Jul 17, 2025 287.16 288.50 282.80 283.45 582,258 -4.82(-1.67%)
Jul 16, 2025 290.66 291.71 287.27 288.27 386,897 -1.72(-0.59%)
Jul 15, 2025 292.96 293.17 289.07 289.99 511,053 -2.02(-0.69%)
Jul 14, 2025 290.39 296.44 290.26 292.01 605,795 +2.69(+0.93%)
Jul 11, 2025 296.23 296.23 289.03 289.32 507,506 -8.08(-2.72%)
Jul 10, 2025 297.91 300.00 296.03 297.40 475,985 -0.06(-0.02%)
Jul 09, 2025 297.79 298.73 293.38 297.46 456,928 +0.95(+0.32%)
Jul 08, 2025 300.30 302.48 295.18 296.51 714,489 -4.19(-1.39%)
Jul 07, 2025 299.71 302.34 297.22 300.70 585,441 -0.35(-0.12%)
Jul 03, 2025 301.84 302.44 297.00 301.05 527,286 -0.57(-0.19%)
Jul 02, 2025 299.54 304.38 297.29 301.62 883,994 +1.63(+0.54%)
Jul 01, 2025 310.54 313.54 296.47 299.99 1,404,450 -14.19(-4.52%)
Jun 30, 2025 312.83 316.00 311.78 314.18 682,828 +1.10(+0.35%)
Jun 27, 2025 309.40 313.35 305.07 313.08 760,290 +3.25(+1.05%)
Jun 26, 2025 306.23 309.86 305.19 309.83 628,504 +3.60(+1.18%)
Jun 25, 2025 311.41 311.41 304.31 306.23 639,395 -4.67(-1.50%)
Jun 24, 2025 310.46 315.49 304.13 310.90 908,069 +3.23(+1.05%)
Jun 23, 2025 303.84 309.66 301.62 307.67 1,171,098 +4.52(+1.49%)
Jun 20, 2025 304.28 305.51 300.59 303.15 1,539,112 +1.36(+0.45%)
Jun 18, 2025 304.61 305.64 299.47 301.79 761,276 -2.60(-0.85%)
Jun 17, 2025 303.64 305.92 300.61 304.39 591,849 -2.20(-0.72%)
Jun 16, 2025 307.65 310.18 305.16 306.59 883,245 +1.96(+0.64%)
Jun 13, 2025 299.61 308.79 299.61 304.63 670,639 +1.01(+0.33%)
Jun 12, 2025 302.24 303.71 299.38 303.62 866,112 +1.38(+0.46%)
Jun 11, 2025 299.92 304.32 297.90 302.24 882,518 +3.51(+1.17%)
Jun 10, 2025 306.27 307.68 295.56 298.73 1,095,680 -6.93(-2.27%)
Jun 09, 2025 310.40 312.00 302.69 305.66 912,977 -6.11(-1.96%)
Jun 06, 2025 317.89 320.98 311.06 311.77 682,613 -5.39(-1.70%)
Jun 05, 2025 319.58 320.95 315.52 317.16 902,343 -2.05(-0.64%)
Jun 04, 2025 325.29 325.61 319.07 319.21 789,950 -4.03(-1.25%)
Jun 03, 2025 325.00 325.09 319.32 323.24 859,539 -1.76(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback