Financial News

Aqua Metals, Inc. - Common Stock (NQ:AQMS)

4.170 +0.330 (+8.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 05, 2025 3.770 4.350 3.770 4.170 40,389 +0.33(+8.59%)
Sep 04, 2025 3.880 3.910 3.710 3.840 16,434 +0.05(+1.32%)
Sep 03, 2025 3.650 3.834 3.565 3.790 35,033 +0.18(+4.99%)
Sep 02, 2025 3.850 3.963 3.550 3.610 28,888 -0.21(-5.50%)
Aug 29, 2025 3.650 3.864 3.625 3.820 16,409 +0.21(+5.82%)
Aug 28, 2025 3.740 3.790 3.610 3.610 11,215 -0.18(-4.75%)
Aug 27, 2025 3.850 3.870 3.710 3.790 15,209 -0.09(-2.32%)
Aug 26, 2025 3.560 4.000 3.560 3.880 53,023 +0.28(+7.78%)
Aug 25, 2025 3.510 3.650 3.370 3.600 38,516 +0.00(+0.00%)
Aug 22, 2025 3.460 3.709 3.460 3.600 9,642 +0.14(+4.05%)
Aug 21, 2025 3.570 3.659 3.450 3.460 27,964 -0.22(-5.98%)
Aug 20, 2025 3.670 3.680 3.530 3.680 22,102 -0.10(-2.65%)
Aug 19, 2025 4.120 4.183 3.700 3.780 38,458 -0.30(-7.35%)
Aug 18, 2025 3.950 4.100 3.880 4.080 25,165 +0.19(+4.88%)
Aug 15, 2025 3.910 4.069 3.850 3.890 27,313 -0.10(-2.51%)
Aug 14, 2025 4.190 4.390 3.860 3.990 65,460 -0.23(-5.45%)
Aug 13, 2025 4.140 4.540 4.140 4.220 77,852 +0.10(+2.43%)
Aug 12, 2025 3.760 4.190 3.740 4.120 64,160 +0.32(+8.42%)
Aug 11, 2025 3.720 3.840 3.700 3.800 41,749 +0.10(+2.70%)
Aug 08, 2025 3.730 3.751 3.580 3.700 46,262 -0.05(-1.33%)
Aug 07, 2025 3.900 4.070 3.645 3.750 56,669 -0.15(-3.85%)
Aug 06, 2025 3.870 3.970 3.520 3.900 45,795 +0.03(+0.78%)
Aug 05, 2025 4.370 4.370 3.750 3.870 93,220 -0.50(-11.44%)
Aug 04, 2025 4.040 4.530 3.932 4.370 87,110 +0.47(+12.14%)
Aug 01, 2025 3.801 3.899 3.402 3.897 81,568 +0.08(+2.23%)
Jul 31, 2025 4.600 4.620 3.810 3.812 108,525 -0.68(-15.06%)
Jul 30, 2025 4.500 4.699 4.433 4.488 28,602 +0.06(+1.24%)
Jul 29, 2025 5.200 5.241 4.412 4.433 92,186 -0.62(-12.18%)
Jul 28, 2025 5.500 5.633 5.015 5.048 44,588 -0.20(-3.81%)
Jul 25, 2025 5.349 5.416 5.079 5.248 28,406 -0.17(-3.12%)
Jul 24, 2025 5.700 5.700 5.174 5.417 49,168 -0.18(-3.25%)
Jul 23, 2025 5.550 5.699 5.268 5.599 47,632 +0.18(+3.30%)
Jul 22, 2025 6.064 6.064 5.252 5.420 111,031 -0.46(-7.87%)
Jul 21, 2025 6.300 6.500 5.720 5.883 111,183 -0.26(-4.29%)
Jul 18, 2025 6.100 6.274 5.910 6.147 108,770 +0.17(+2.90%)
Jul 17, 2025 5.998 6.200 5.783 5.974 99,411 +0.00(+0.05%)
Jul 16, 2025 5.901 6.100 5.540 5.971 51,425 +0.11(+1.89%)
Jul 15, 2025 5.800 6.333 5.400 5.860 282,306 +0.59(+11.15%)
Jul 14, 2025 4.900 5.500 4.900 5.272 175,275 +0.21(+4.15%)
Jul 11, 2025 5.400 5.500 5.011 5.062 169,803 -0.51(-9.12%)
Jul 10, 2025 5.500 6.500 5.467 5.570 451,592 -0.28(-4.74%)
Jul 09, 2025 5.463 10.20 4.925 5.847 11,325,467 +1.05(+21.81%)
Jul 08, 2025 4.800 4.988 4.800 4.800 26,546 -0.10(-2.06%)
Jul 07, 2025 5.100 5.300 4.700 4.901 41,186 -0.35(-6.68%)
Jul 03, 2025 5.600 5.600 5.168 5.252 20,622 -0.30(-5.45%)
Jul 02, 2025 5.100 5.500 5.000 5.555 50,013 +0.62(+12.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback